eCash Historical Data

XEC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0₅658
+0.04%
$ 131.63 million $ 2.92 million
Mar 31, 11 AM $ 0.0₅658
+0.18%
$ 131.58 million $ 2.96 million
Mar 31, 10 AM $ 0.0₅656
+0.20%
$ 131.3 million $ 2.96 million
Mar 31, 9 AM $ 0.0₅656
-0.79%
$ 131.26 million $ 2.93 million
Mar 31, 8 AM $ 0.0₅661
-1.22%
$ 132.31 million $ 2.81 million
Mar 31, 7 AM $ 0.0₅669
-0.43%
$ 133.93 million $ 2.76 million
Mar 31, 6 AM $ 0.0₅671
+0.03%
$ 134.29 million $ 2.81 million
Mar 31, 5 AM $ 0.0₅67
-0.09%
$ 134.14 million $ 2.81 million
Mar 31, 4 AM $ 0.0₅671
-0.20%
$ 134.27 million $ 2.79 million
Mar 31, 3 AM $ 0.0₅672
-0.63%
$ 134.53 million $ 2.8 million
Mar 31, 2 AM $ 0.0₅675
+0.04%
$ 135.06 million $ 2.83 million
Mar 31, 1 AM $ 0.0₅674
+0.63%
$ 134.9 million $ 2.8 million
Mar 31, 12 AM $ 0.0₅67
+0.33%
$ 134.06 million $ 2.8 million
Mar 30, 11 PM $ 0.0₅668
+0.34%
$ 133.62 million $ 2.81 million
Mar 30, 10 PM $ 0.0₅666
-0.43%
$ 133.16 million $ 2.78 million
Mar 30, 9 PM $ 0.0₅668
+0.48%
$ 133.74 million $ 3.13 million
Mar 30, 8 PM $ 0.0₅665
+0.25%
$ 133.1 million $ 3.17 million
Mar 30, 7 PM $ 0.0₅664
-0.01%
$ 132.76 million $ 3.17 million
Mar 30, 6 PM $ 0.0₅664
-0.30%
$ 132.77 million $ 3.12 million
Mar 30, 5 PM $ 0.0₅666
-0.53%
$ 133.17 million $ 3.09 million
Mar 30, 4 PM $ 0.0₅669
-0.42%
$ 133.77 million $ 3.07 million
Mar 30, 3 PM $ 0.0₅671
-0.26%
$ 134.34 million $ 3.03 million
Mar 30, 2 PM $ 0.0₅672
-0.45%
$ 134.5 million $ 3.16 million
Mar 30, 1 PM $ 0.0₅675
-0.49%
$ 135.11 million $ 3.1 million
Mar 30, 12 PM $ 0.0₅679
+0.18%
$ 135.8 million $ 3.06 million
Mar 30, 11 AM $ 0.0₅678
+0.27%
$ 135.57 million $ 3.08 million
Mar 30, 10 AM $ 0.0₅676
+0.21%
$ 135.21 million $ 3.04 million
Mar 30, 9 AM $ 0.0₅674
-0.43%
$ 134.93 million $ 3.08 million
Mar 30, 8 AM $ 0.0₅678
+0.55%
$ 135.56 million $ 3.09 million
Mar 30, 7 AM $ 0.0₅673
+0.52%
$ 134.64 million $ 3.02 million
Mar 30, 6 AM $ 0.0₅669
-0.03%
$ 133.94 million $ 3.06 million
Mar 30, 5 AM $ 0.0₅67
-0.09%
$ 133.98 million $ 3.06 million
Mar 30, 4 AM $ 0.0₅67
+0.07%
$ 134.11 million $ 3.04 million
Mar 30, 3 AM $ 0.0₅67
+0.07%
$ 134.01 million $ 2.99 million
Mar 30, 2 AM $ 0.0₅669
+0.69%
$ 133.92 million $ 2.97 million
Mar 30, 1 AM $ 0.0₅665
+0.57%
$ 133.01 million $ 2.98 million
Mar 30, 12 AM $ 0.0₅661
+0.37%
$ 132.17 million $ 2.91 million
Mar 29, 11 PM $ 0.0₅658
+0.36%
$ 131.66 million $ 3.14 million
Mar 29, 10 PM $ 0.0₅655
-1.44%
$ 131.13 million $ 3.16 million
Mar 29, 9 PM $ 0.0₅665
+0.23%
$ 133.02 million $ 2.79 million
Mar 29, 8 PM $ 0.0₅663
+0.69%
$ 132.71 million $ 2.78 million
Mar 29, 7 PM $ 0.0₅66
+0.10%
$ 132.08 million $ 2.76 million
Mar 29, 6 PM $ 0.0₅66
-0.12%
$ 131.96 million $ 2.76 million
Mar 29, 5 PM $ 0.0₅66
+0.39%
$ 132.11 million $ 2.76 million
Mar 29, 4 PM $ 0.0₅658
+0.05%
$ 131.59 million $ 2.75 million
Mar 29, 3 PM $ 0.0₅658
+0.02%
$ 131.72 million $ 2.73 million
Mar 29, 2 PM $ 0.0₅658
-0.35%
$ 131.6 million $ 2.69 million
Mar 29, 1 PM $ 0.0₅66
-0.22%
$ 132.06 million $ 2.64 million
Mar 29, 12 PM $ 0.0₅661
-0.43%
$ 132.35 million $ 2.63 million
Mar 29, 11 AM $ 0.0₅664
+0.07%
$ 132.92 million $ 2.61 million