Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.0₅883
+0.50%
$177.47 million $3.25 million
Sep 27, 10 PM $0.0₅879
-0.82%
$176.59 million $3.48 million
Sep 27, 9 PM $0.0₅886
+0.51%
$178.05 million $3.51 million
Sep 27, 8 PM $0.0₅882
-1.09%
$177.14 million $3.58 million
Sep 27, 7 PM $0.0₅891
+0.31%
$179.09 million $3.71 million
Sep 27, 6 PM $0.0₅889
+0.84%
$178.53 million $3.63 million
Sep 27, 5 PM $0.0₅881
+0.55%
$177.04 million $3.6 million
Sep 27, 4 PM $0.0₅876
+0.12%
$176.07 million $3.66 million
Sep 27, 3 PM $0.0₅875
-0.45%
$175.86 million $3.72 million
Sep 27, 2 PM $0.0₅879
-0.47%
$176.67 million $3.77 million
Sep 27, 1 PM $0.0₅884
-0.65%
$177.51 million $3.74 million
Sep 27, 12 PM $0.0₅889
+0.07%
$178.68 million $3.63 million
Sep 27, 11 AM $0.0₅889
-0.16%
$178.54 million $3.68 million
Sep 27, 10 AM $0.0₅89
-0.29%
$178.82 million $3.74 million
Sep 27, 9 AM $0.0₅893
-0.16%
$179.34 million $3.82 million
Sep 27, 8 AM $0.0₅894
-0.31%
$179.62 million $3.77 million
Sep 27, 7 AM $0.0₅897
+0.93%
$180.18 million $3.79 million
Sep 27, 6 AM $0.0₅889
+0.68%
$178.52 million $3.9 million
Sep 27, 5 AM $0.0₅883
+0.88%
$177.32 million $3.81 million
Sep 27, 4 AM $0.0₅875
-0.82%
$175.78 million $3.77 million
Sep 27, 3 AM $0.0₅882
-0.32%
$177.22 million $3.7 million
Sep 27, 2 AM $0.0₅885
-0.05%
$177.79 million $3.7 million
Sep 27, 1 AM $0.0₅885
+0.46%
$177.87 million $3.76 million
Sep 27, 12 AM $0.0₅881
-0.50%
$177.06 million $3.78 million
Sep 26, 11 PM $0.0₅886
+0.08%
$177.96 million $3.75 million
Sep 26, 10 PM $0.0₅885
+0.11%
$177.82 million $3.55 million
Sep 26, 9 PM $0.0₅884
+0.02%
$177.63 million $3.5 million
Sep 26, 8 PM $0.0₅884
-1.88%
$177.58 million $3.4 million
Sep 26, 7 PM $0.0₅901
-0.25%
$180.99 million $3.3 million
Sep 26, 6 PM $0.0₅903
-0.64%
$181.44 million $3.27 million
Sep 26, 5 PM $0.0₅909
-0.63%
$182.61 million $3.25 million
Sep 26, 4 PM $0.0₅915
+0.04%
$183.77 million $3.28 million
Sep 26, 3 PM $0.0₅914
+0.42%
$183.7 million $3.17 million
Sep 26, 2 PM $0.0₅911
+0.52%
$182.94 million $3.26 million
Sep 26, 1 PM $0.0₅906
-0.39%
$182 million $3.37 million
Sep 26, 12 PM $0.0₅91
+0.05%
$182.71 million $3.44 million
Sep 26, 11 AM $0.0₅909
-0.33%
$182.62 million $3.48 million
Sep 26, 10 AM $0.0₅912
+0.15%
$183.22 million $3.46 million
Sep 26, 9 AM $0.0₅911
+0.06%
$182.94 million $3.39 million
Sep 26, 8 AM $0.0₅91
-0.34%
$182.84 million $3.43 million
Sep 26, 7 AM $0.0₅913
+0.36%
$183.46 million $3.44 million
Sep 26, 6 AM $0.0₅91
+0.02%
$182.8 million $3.36 million
Sep 26, 5 AM $0.0₅91
+0.16%
$182.76 million $3.35 million
Sep 26, 4 AM $0.0₅908
+0.11%
$182.47 million $3.31 million
Sep 26, 3 AM $0.0₅907
-0.76%
$182.29 million $3.31 million
Sep 26, 2 AM $0.0₅914
+0.03%
$183.69 million $3.37 million
Sep 26, 1 AM $0.0₅914
+0.84%
$183.63 million $3.31 million
Sep 26, 12 AM $0.0₅907
-1.22%
$182.1 million $3.34 million
Sep 25, 11 PM $0.0₅918
-0.11%
$184.36 million $3.39 million
Sep 25, 10 PM $0.0₅919
+1.20%
$184.56 million $3.36 million