Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 AM $0.0₅725
+0.00%
$145.75 million $3.19 million
7:14 AM $0.0₅725
+0.01%
$145.75 million $3.19 million
7:13 AM $0.0₅725
+0.11%
$145.75 million $3.19 million
7:12 AM $0.0₅724
-0.04%
$145.75 million $3.2 million
7:11 AM $0.0₅725
+0.00%
$145.75 million $3.2 million
7:10 AM $0.0₅725
+0.00%
$145.75 million $3.2 million
7:09 AM $0.0₅725
-0.01%
$145.64 million $3.2 million
7:08 AM $0.0₅725
-0.16%
$145.64 million $3.2 million
7:07 AM $0.0₅726
-0.06%
$145.64 million $3.2 million
7:06 AM $0.0₅726
+0.00%
$145.64 million $3.19 million
7:05 AM $0.0₅726
+0.03%
$145.64 million $3.19 million
7:04 AM $0.0₅726
+0.00%
$145.94 million $3.19 million
7:03 AM $0.0₅726
+0.00%
$145.94 million $3.19 million
7:02 AM $0.0₅726
-0.02%
$145.94 million $3.22 million
7:01 AM $0.0₅726
+0.00%
$145.94 million $3.23 million
7:00 AM $0.0₅726
+0.00%
$145.94 million $3.23 million
6:59 AM $0.0₅726
+0.01%
$145.97 million $3.23 million
6:58 AM $0.0₅726
+0.08%
$145.97 million $3.23 million
6:57 AM $0.0₅726
-0.07%
$145.97 million $3.25 million
6:56 AM $0.0₅726
+0.02%
$145.97 million $3.25 million
6:55 AM $0.0₅726
-0.03%
$145.97 million $3.25 million
6:54 AM $0.0₅726
+0.03%
$145.95 million $3.25 million
6:53 AM $0.0₅726
+0.00%
$145.95 million $3.25 million
6:52 AM $0.0₅726
-0.01%
$145.95 million $3.25 million
6:51 AM $0.0₅726
+0.00%
$145.95 million $3.25 million
6:50 AM $0.0₅725
+0.00%
$145.95 million $3.25 million
6:49 AM $0.0₅725
-0.02%
$145.79 million $3.25 million
6:48 AM $0.0₅726
-0.01%
$145.79 million $3.25 million
6:47 AM $0.0₅726
-0.01%
$145.79 million $3.25 million
6:46 AM $0.0₅726
+0.00%
$145.79 million $3.25 million
6:45 AM $0.0₅726
+0.00%
$145.79 million $3.25 million
6:44 AM $0.0₅726
-0.01%
$145.84 million $3.25 million
6:43 AM $0.0₅726
-0.07%
$145.84 million $3.25 million
6:42 AM $0.0₅726
-0.03%
$145.84 million $3.26 million
6:41 AM $0.0₅727
+0.02%
$145.84 million $3.26 million
6:40 AM $0.0₅726
+0.01%
$145.84 million $3.26 million
6:39 AM $0.0₅726
-0.01%
$145.96 million $3.26 million
6:38 AM $0.0₅726
-0.10%
$145.96 million $3.26 million
6:37 AM $0.0₅727
+0.02%
$145.96 million $3.27 million
6:36 AM $0.0₅727
+0.00%
$145.96 million $3.27 million
6:35 AM $0.0₅727
+0.00%
$145.96 million $3.27 million
6:34 AM $0.0₅727
+0.05%
$146.09 million $3.27 million
6:33 AM $0.0₅727
+0.15%
$146.09 million $3.27 million
6:32 AM $0.0₅726
+0.02%
$146.09 million $3.28 million
6:31 AM $0.0₅725
-0.01%
$146.09 million $3.28 million
6:30 AM $0.0₅725
+0.01%
$146.09 million $3.28 million
6:29 AM $0.0₅725
+0.00%
$145.78 million $3.28 million
6:28 AM $0.0₅725
+0.01%
$145.78 million $3.28 million
6:27 AM $0.0₅725
+0.00%
$145.78 million $3.31 million
6:26 AM $0.0₅725
+0.00%
$145.78 million $3.31 million