eCash Historical Data

XEC Page 8
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.93 million
9:20 PM $ 0.0₅698
-0.14%
$ 139.76 million $ 3.93 million
9:19 PM $ 0.0₅699
+0.00%
$ 139.9 million $ 3.93 million
9:18 PM $ 0.0₅699
-0.01%
$ 139.9 million $ 3.93 million
9:17 PM $ 0.0₅699
+0.00%
$ 139.9 million $ 3.93 million
9:16 PM $ 0.0₅699
+0.00%
$ 139.9 million $ 3.93 million
9:15 PM $ 0.0₅699
+0.36%
$ 139.9 million $ 3.93 million
9:14 PM $ 0.0₅697
+0.01%
$ 139.43 million $ 3.93 million
9:13 PM $ 0.0₅697
+0.00%
$ 139.43 million $ 3.94 million
9:12 PM $ 0.0₅697
-0.03%
$ 139.43 million $ 3.94 million
9:11 PM $ 0.0₅697
+0.03%
$ 139.43 million $ 3.94 million
9:10 PM $ 0.0₅697
-0.19%
$ 139.43 million $ 3.94 million
9:09 PM $ 0.0₅698
+0.03%
$ 139.67 million $ 3.94 million
9:08 PM $ 0.0₅698
+0.03%
$ 139.67 million $ 3.94 million
9:07 PM $ 0.0₅697
+0.00%
$ 139.67 million $ 3.94 million
9:06 PM $ 0.0₅697
+0.00%
$ 139.67 million $ 3.94 million
9:05 PM $ 0.0₅697
+0.02%
$ 139.67 million $ 3.94 million
9:04 PM $ 0.0₅697
+0.02%
$ 139.53 million $ 3.94 million
9:03 PM $ 0.0₅697
+0.03%
$ 139.53 million $ 3.94 million
9:02 PM $ 0.0₅697
+0.00%
$ 139.53 million $ 3.94 million
9:01 PM $ 0.0₅697
+0.06%
$ 139.53 million $ 3.94 million
9:00 PM $ 0.0₅696
+0.00%
$ 139.53 million $ 3.94 million
8:59 PM $ 0.0₅696
+0.01%
$ 139.37 million $ 3.94 million
8:58 PM $ 0.0₅696
+0.00%
$ 139.37 million $ 3.94 million
8:57 PM $ 0.0₅696
+0.00%
$ 139.37 million $ 3.94 million
8:56 PM $ 0.0₅696
+0.00%
$ 139.37 million $ 3.95 million
8:55 PM $ 0.0₅696
+0.01%
$ 139.37 million $ 3.95 million
8:54 PM $ 0.0₅696
-0.01%
$ 139.31 million $ 3.95 million
8:53 PM $ 0.0₅696
+0.00%
$ 139.31 million $ 3.96 million
8:52 PM $ 0.0₅696
+0.00%
$ 139.31 million $ 3.96 million
8:51 PM $ 0.0₅696
+0.00%
$ 139.31 million $ 3.96 million
8:50 PM $ 0.0₅696
+0.00%
$ 139.31 million $ 3.96 million
8:49 PM $ 0.0₅696
+0.01%
$ 139.34 million $ 3.96 million
8:48 PM $ 0.0₅696
+0.01%
$ 139.34 million $ 3.96 million
8:47 PM $ 0.0₅696
+0.00%
$ 139.34 million $ 3.97 million
8:46 PM $ 0.0₅696
+0.00%
$ 139.34 million $ 3.97 million
8:45 PM $ 0.0₅696
+0.46%
$ 139.34 million $ 3.97 million
8:44 PM $ 0.0₅693
+0.02%
$ 138.67 million $ 3.98 million
8:43 PM $ 0.0₅693
+0.01%
$ 138.67 million $ 3.98 million
8:42 PM $ 0.0₅693
+0.01%
$ 138.67 million $ 3.98 million
8:41 PM $ 0.0₅693
+0.03%
$ 138.67 million $ 3.98 million
8:40 PM $ 0.0₅692
-0.42%
$ 138.67 million $ 3.95 million
8:39 PM $ 0.0₅695
-0.01%
$ 139.17 million $ 3.95 million
8:38 PM $ 0.0₅695
+0.00%
$ 139.17 million $ 3.92 million
8:37 PM $ 0.0₅695
+0.02%
$ 139.17 million $ 3.89 million
8:36 PM $ 0.0₅695
-0.02%
$ 139.17 million $ 3.89 million
8:35 PM $ 0.0₅695
-0.01%
$ 139.17 million $ 3.89 million
8:34 PM $ 0.0₅695
+0.00%
$ 139.17 million $ 3.89 million
8:33 PM $ 0.0₅695
+0.00%
$ 139.17 million $ 3.9 million
8:32 PM $ 0.0₅695
+0.00%
$ 139.17 million $ 3.9 million