Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.0000195
+1.01%
$389.32 million $4.05 million
Sep 6, 2025 $0.0000194
-0.62%
$385.42 million $4.47 million
Sep 5, 2025 $0.0000195
+1.15%
$387.86 million $5.49 million
Sep 4, 2025 $0.0000193
-1.30%
$383.24 million $7.02 million
Sep 3, 2025 $0.0000197
+0.38%
$389.51 million $5.19 million
Sep 2, 2025 $0.0000196
+1.21%
$391.1 million $5.93 million
Sep 1, 2025 $0.0000194
-1.82%
$386.01 million $7.41 million
Aug 31, 2025 $0.0000199
-0.66%
$393.23 million $3.87 million
Aug 30, 2025 $0.00002
+0.17%
$398.79 million $3.8 million
Aug 29, 2025 $0.0000199
-4.22%
$396.9 million $7.91 million
Aug 28, 2025 $0.0000208
+2.44%
$414.39 million $6.39 million
Aug 27, 2025 $0.0000204
-0.58%
$404.6 million $7.07 million
Aug 26, 2025 $0.0000204
+2.67%
$408.54 million $8.14 million
Aug 25, 2025 $0.0000198
-4.33%
$394.95 million $18.62 million
Aug 24, 2025 $0.0000207
-0.55%
$412.14 million $11.21 million
Aug 23, 2025 $0.0000208
-1.31%
$413.46 million $6.19 million
Aug 22, 2025 $0.000021
+6.65%
$418.68 million $9.53 million
Aug 21, 2025 $0.0000198
-1.73%
$391.98 million $5.48 million
Aug 20, 2025 $0.0000202
+4.02%
$400.77 million $8.98 million
Aug 19, 2025 $0.0000196
-2.29%
$386.32 million $8.15 million
Aug 18, 2025 $0.0000201
-3.60%
$399.87 million $9.14 million
Aug 17, 2025 $0.0000208
-0.89%
$414.93 million $5.16 million
Aug 16, 2025 $0.000021
+2.07%
$418.49 million $4.9 million
Aug 15, 2025 $0.0000206
+0.45%
$409.91 million $6.35 million
Aug 14, 2025 $0.0000205
-8.47%
$408.02 million $11.32 million
Aug 13, 2025 $0.0000224
+1.87%
$445.83 million $9.16 million
Aug 12, 2025 $0.000022
+3.64%
$437.69 million $10.5 million
Aug 11, 2025 $0.0000212
-3.47%
$422.52 million $14.38 million
Aug 10, 2025 $0.000022
+1.12%
$437.68 million $22.37 million
Aug 9, 2025 $0.0000217
+2.19%
$432.47 million $7.96 million
Aug 8, 2025 $0.0000213
+1.50%
$423.41 million $6.94 million
Aug 7, 2025 $0.000021
+3.15%
$417.25 million $8.55 million
Aug 6, 2025 $0.0000203
+0.83%
$404.48 million $7.24 million
Aug 5, 2025 $0.0000202
-3.03%
$401.14 million $6.22 million
Aug 4, 2025 $0.0000208
+3.21%
$413.7 million $5.57 million
Aug 3, 2025 $0.0000201
+2.24%
$400.84 million $5.54 million
Aug 2, 2025 $0.0000198
-1.28%
$391.66 million $8.14 million
Aug 1, 2025 $0.0000199
-4.44%
$399.13 million $11.94 million
Jul 31, 2025 $0.0000208
-4.60%
$414.31 million $8.46 million
Jul 30, 2025 $0.0000218
-0.16%
$434.27 million $11.01 million
Jul 29, 2025 $0.0000219
-0.87%
$434.95 million $9.83 million
Jul 28, 2025 $0.0000221
-6.43%
$438.73 million $10.73 million
Jul 27, 2025 $0.0000236
+4.65%
$468.91 million $10.51 million
Jul 26, 2025 $0.0000225
-0.62%
$448.08 million $5.01 million
Jul 25, 2025 $0.0000227
+2.50%
$450.86 million $11.36 million
Jul 24, 2025 $0.0000221
-2.05%
$439.84 million $9.09 million
Jul 23, 2025 $0.0000226
-6.72%
$449.04 million $13.24 million
Jul 22, 2025 $0.0000242
-0.18%
$481.41 million $12.04 million
Jul 21, 2025 $0.0000242
-0.66%
$482.45 million $15.62 million
Jul 20, 2025 $0.0000244
+3.39%
$485.64 million $28.44 million