eCash Historical Data

XEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0₅632
+0.04%
$ 126.76 million $ 11.83 million
Jul 28, 2 PM $ 0.0₅632
+0.32%
$ 126.72 million $ 12.23 million
Jul 28, 1 PM $ 0.0₅63
-0.97%
$ 126.31 million $ 12.05 million
Jul 28, 12 PM $ 0.0₅636
-0.10%
$ 127.55 million $ 12.05 million
Jul 28, 11 AM $ 0.0₅636
-1.18%
$ 127.68 million $ 11.84 million
Jul 28, 10 AM $ 0.0₅644
-0.83%
$ 129.2 million $ 11.4 million
Jul 28, 9 AM $ 0.0₅649
-2.29%
$ 130.29 million $ 11.04 million
Jul 28, 8 AM $ 0.0₅665
-4.15%
$ 133.34 million $ 10.56 million
Jul 28, 7 AM $ 0.0₅693
+1.01%
$ 139.11 million $ 9.92 million
Jul 28, 6 AM $ 0.0₅687
+1.32%
$ 137.76 million $ 7.07 million
Jul 28, 5 AM $ 0.0₅678
-1.39%
$ 135.97 million $ 6.77 million
Jul 28, 4 AM $ 0.0₅687
-0.53%
$ 137.88 million $ 6.59 million
Jul 28, 3 AM $ 0.0₅691
+1.75%
$ 138.61 million $ 6.46 million
Jul 28, 2 AM $ 0.0₅679
+2.42%
$ 136.23 million $ 6.18 million
Jul 28, 1 AM $ 0.0₅663
-0.41%
$ 133.01 million $ 6.16 million
Jul 28, 12 AM $ 0.0₅666
-0.14%
$ 133.55 million $ 5.92 million
Jul 27, 11 PM $ 0.0₅667
+0.65%
$ 133.75 million $ 6.3 million
Jul 27, 10 PM $ 0.0₅662
-0.72%
$ 132.88 million $ 6.21 million
Jul 27, 9 PM $ 0.0₅667
+0.92%
$ 133.85 million $ 6.09 million
Jul 27, 8 PM $ 0.0₅661
+0.02%
$ 132.63 million $ 6.04 million
Jul 27, 7 PM $ 0.0₅661
-1.02%
$ 132.6 million $ 6.05 million
Jul 27, 6 PM $ 0.0₅668
+1.18%
$ 133.97 million $ 6.05 million
Jul 27, 5 PM $ 0.0₅66
-0.44%
$ 132.4 million $ 5.88 million
Jul 27, 4 PM $ 0.0₅663
+2.39%
$ 132.98 million $ 5.86 million
Jul 27, 3 PM $ 0.0₅647
-0.69%
$ 129.88 million $ 5.86 million
Jul 27, 2 PM $ 0.0₅652
-0.21%
$ 130.79 million $ 6.38 million
Jul 27, 1 PM $ 0.0₅653
+0.75%
$ 131.06 million $ 6.71 million
Jul 27, 12 PM $ 0.0₅648
+0.11%
$ 130.09 million $ 6.45 million
Jul 27, 11 AM $ 0.0₅648
+0.37%
$ 129.95 million $ 6.36 million
Jul 27, 10 AM $ 0.0₅645
+0.21%
$ 129.45 million $ 6.52 million
Jul 27, 9 AM $ 0.0₅644
-0.20%
$ 129.19 million $ 6.71 million
Jul 27, 8 AM $ 0.0₅645
-0.06%
$ 129.45 million $ 6.69 million
Jul 27, 7 AM $ 0.0₅646
-0.63%
$ 129.53 million $ 6.7 million
Jul 27, 6 AM $ 0.0₅65
-0.84%
$ 130.36 million $ 6.69 million
Jul 27, 5 AM $ 0.0₅655
-0.05%
$ 131.46 million $ 6.73 million
Jul 27, 4 AM $ 0.0₅656
+1.03%
$ 131.52 million $ 6.83 million
Jul 27, 3 AM $ 0.0₅649
-0.92%
$ 130.19 million $ 6.9 million
Jul 27, 2 AM $ 0.0₅655
-1.50%
$ 131.39 million $ 6.86 million
Jul 27, 1 AM $ 0.0₅665
-0.17%
$ 133.39 million $ 6.83 million
Jul 27, 12 AM $ 0.0₅666
-1.93%
$ 133.61 million $ 7.38 million
Jul 26, 11 PM $ 0.0₅679
-0.26%
$ 136.24 million $ 7.67 million
Jul 26, 10 PM $ 0.0₅681
+0.64%
$ 136.6 million $ 7.67 million
Jul 26, 9 PM $ 0.0₅677
-0.17%
$ 135.73 million $ 7.76 million
Jul 26, 8 PM $ 0.0₅678
-0.41%
$ 135.96 million $ 7.75 million
Jul 26, 7 PM $ 0.0₅681
+0.40%
$ 136.53 million $ 7.78 million
Jul 26, 6 PM $ 0.0₅678
-0.12%
$ 135.99 million $ 7.89 million
Jul 26, 5 PM $ 0.0₅679
-0.24%
$ 136.15 million $ 7.88 million
Jul 26, 4 PM $ 0.0₅68
-0.15%
$ 136.48 million $ 7.97 million
Jul 26, 3 PM $ 0.0₅681
+0.35%
$ 136.68 million $ 8.02 million
Jul 26, 2 PM $ 0.0₅679
+1.64%
$ 136.2 million $ 8.07 million