eCash Historical Data

XEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₅661
-0.43%
$ 132.35 million $ 2.63 million
Mar 29, 11 AM $ 0.0₅664
+0.07%
$ 132.92 million $ 2.61 million
Mar 29, 10 AM $ 0.0₅664
-0.21%
$ 132.82 million $ 2.64 million
Mar 29, 9 AM $ 0.0₅664
-0.38%
$ 132.9 million $ 2.63 million
Mar 29, 8 AM $ 0.0₅667
-0.24%
$ 133.41 million $ 2.59 million
Mar 29, 7 AM $ 0.0₅668
-0.01%
$ 133.73 million $ 2.63 million
Mar 29, 6 AM $ 0.0₅668
-0.09%
$ 133.74 million $ 2.53 million
Mar 29, 5 AM $ 0.0₅669
-0.27%
$ 133.86 million $ 2.56 million
Mar 29, 4 AM $ 0.0₅671
+0.03%
$ 134.21 million $ 2.57 million
Mar 29, 3 AM $ 0.0₅671
+0.27%
$ 134.18 million $ 2.67 million
Mar 29, 2 AM $ 0.0₅669
+0.15%
$ 133.8 million $ 2.64 million
Mar 29, 1 AM $ 0.0₅668
+0.31%
$ 133.6 million $ 2.67 million
Mar 29, 12 AM $ 0.0₅666
+0.23%
$ 133.17 million $ 2.75 million
Mar 28, 11 PM $ 0.0₅664
-0.34%
$ 132.86 million $ 2.42 million
Mar 28, 10 PM $ 0.0₅666
+0.28%
$ 133.31 million $ 2.36 million
Mar 28, 9 PM $ 0.0₅664
-0.58%
$ 132.94 million $ 2.35 million
Mar 28, 8 PM $ 0.0₅668
+0.07%
$ 133.73 million $ 2.28 million
Mar 28, 7 PM $ 0.0₅668
-0.19%
$ 133.64 million $ 2.34 million
Mar 28, 6 PM $ 0.0₅669
+0.40%
$ 133.9 million $ 2.35 million
Mar 28, 5 PM $ 0.0₅668
-0.23%
$ 133.58 million $ 2.37 million
Mar 28, 4 PM $ 0.0₅669
+0.13%
$ 133.79 million $ 2.41 million
Mar 28, 3 PM $ 0.0₅667
+0.01%
$ 133.4 million $ 2.45 million
Mar 28, 2 PM $ 0.0₅667
-0.30%
$ 133.39 million $ 2.53 million
Mar 28, 1 PM $ 0.0₅669
+0.43%
$ 133.79 million $ 2.59 million
Mar 28, 12 PM $ 0.0₅666
-0.60%
$ 133.21 million $ 2.65 million
Mar 28, 11 AM $ 0.0₅67
+0.82%
$ 134.02 million $ 2.69 million
Mar 28, 10 AM $ 0.0₅664
-0.04%
$ 132.92 million $ 2.73 million
Mar 28, 9 AM $ 0.0₅665
-0.25%
$ 132.97 million $ 2.98 million
Mar 28, 8 AM $ 0.0₅666
+0.11%
$ 133.3 million $ 3.15 million
Mar 28, 7 AM $ 0.0₅667
+0.22%
$ 133.35 million $ 3.16 million
Mar 28, 6 AM $ 0.0₅665
+0.43%
$ 133.05 million $ 3.22 million
Mar 28, 5 AM $ 0.0₅662
+0.07%
$ 132.47 million $ 3.22 million
Mar 28, 4 AM $ 0.0₅661
+0.03%
$ 132.34 million $ 3.27 million
Mar 28, 3 AM $ 0.0₅661
+0.12%
$ 132.3 million $ 3.25 million
Mar 28, 2 AM $ 0.0₅661
-0.27%
$ 132.15 million $ 3.26 million
Mar 28, 1 AM $ 0.0₅663
-0.26%
$ 132.61 million $ 3.25 million
Mar 28, 12 AM $ 0.0₅664
-0.19%
$ 132.85 million $ 3.16 million
Mar 27, 11 PM $ 0.0₅665
+0.28%
$ 133.11 million $ 3.27 million
Mar 27, 10 PM $ 0.0₅663
+0.16%
$ 132.73 million $ 3.33 million
Mar 27, 9 PM $ 0.0₅662
-0.34%
$ 132.52 million $ 3.38 million
Mar 27, 8 PM $ 0.0₅665
+0.08%
$ 132.97 million $ 3.4 million
Mar 27, 7 PM $ 0.0₅664
+0.01%
$ 132.82 million $ 3.41 million
Mar 27, 6 PM $ 0.0₅664
-0.01%
$ 132.81 million $ 3.42 million
Mar 27, 5 PM $ 0.0₅664
-0.05%
$ 132.82 million $ 3.64 million
Mar 27, 4 PM $ 0.0₅664
-0.47%
$ 132.89 million $ 3.62 million
Mar 27, 3 PM $ 0.0₅667
+0.51%
$ 133.51 million $ 3.63 million
Mar 27, 2 PM $ 0.0₅663
-0.04%
$ 132.73 million $ 3.68 million
Mar 27, 1 PM $ 0.0₅664
-0.31%
$ 132.79 million $ 3.63 million
Mar 27, 12 PM $ 0.0₅666
-0.14%
$ 133.2 million $ 3.7 million
Mar 27, 11 AM $ 0.0₅667
+0.35%
$ 133.39 million $ 3.66 million