eCash Historical Data

XEC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0₅678
+0.68%
$ 135.86 million $ 4.99 million
May 28, 5 PM $ 0.0₅674
+0.65%
$ 134.95 million $ 5.04 million
May 28, 4 PM $ 0.0₅669
+0.53%
$ 134.07 million $ 5.04 million
May 28, 3 PM $ 0.0₅666
+0.06%
$ 133.36 million $ 5.08 million
May 28, 2 PM $ 0.0₅665
-0.40%
$ 133.28 million $ 5.32 million
May 28, 1 PM $ 0.0₅668
+0.08%
$ 133.81 million $ 5.07 million
May 28, 12 PM $ 0.0₅667
+0.66%
$ 133.7 million $ 5.04 million
May 28, 11 AM $ 0.0₅663
+0.15%
$ 132.84 million $ 5.08 million
May 28, 10 AM $ 0.0₅662
-0.59%
$ 132.65 million $ 5.04 million
May 28, 9 AM $ 0.0₅666
+0.18%
$ 133.43 million $ 4.98 million
May 28, 8 AM $ 0.0₅665
-0.38%
$ 133.19 million $ 4.94 million
May 28, 7 AM $ 0.0₅667
-0.06%
$ 133.7 million $ 4.66 million
May 28, 6 AM $ 0.0₅668
+0.46%
$ 133.78 million $ 4.44 million
May 28, 5 AM $ 0.0₅665
-1.72%
$ 133.17 million $ 3.97 million
May 28, 4 AM $ 0.0₅676
-0.11%
$ 135.5 million $ 3.41 million
May 28, 3 AM $ 0.0₅677
-1.55%
$ 135.65 million $ 3.37 million
May 28, 2 AM $ 0.0₅688
+0.31%
$ 137.81 million $ 3.24 million
May 28, 1 AM $ 0.0₅686
-0.27%
$ 137.39 million $ 3.33 million
May 28, 12 AM $ 0.0₅688
+0.24%
$ 137.76 million $ 3.38 million
May 27, 11 PM $ 0.0₅686
+0.21%
$ 137.43 million $ 3.4 million
May 27, 10 PM $ 0.0₅684
+0.48%
$ 137.12 million $ 3.3 million
May 27, 9 PM $ 0.0₅681
-1.92%
$ 136.48 million $ 3.37 million
May 27, 8 PM $ 0.0₅695
-0.13%
$ 139.15 million $ 3.43 million
May 27, 7 PM $ 0.0₅695
+0.09%
$ 139.32 million $ 3.42 million
May 27, 6 PM $ 0.0₅695
+0.54%
$ 139.17 million $ 3.32 million
May 27, 5 PM $ 0.0₅691
-0.50%
$ 138.43 million $ 3.3 million
May 27, 4 PM $ 0.0₅694
+0.10%
$ 139.12 million $ 3.37 million
May 27, 3 PM $ 0.0₅694
+0.74%
$ 138.98 million $ 3.36 million
May 27, 2 PM $ 0.0₅689
+0.36%
$ 137.95 million $ 3.45 million
May 27, 1 PM $ 0.0₅686
-0.68%
$ 137.46 million $ 3.49 million
May 27, 12 PM $ 0.0₅691
+0.30%
$ 138.38 million $ 3.49 million
May 27, 11 AM $ 0.0₅689
-0.03%
$ 137.96 million $ 3.41 million
May 27, 10 AM $ 0.0₅689
+0.42%
$ 138 million $ 3.37 million
May 27, 9 AM $ 0.0₅686
-0.30%
$ 137.42 million $ 3.41 million
May 27, 8 AM $ 0.0₅686
-0.48%
$ 137.42 million $ 3.47 million
May 27, 7 AM $ 0.0₅689
+0.09%
$ 138.08 million $ 3.48 million
May 27, 6 AM $ 0.0₅689
+0.10%
$ 137.94 million $ 3.53 million
May 27, 5 AM $ 0.0₅688
+0.84%
$ 137.81 million $ 3.54 million
May 27, 4 AM $ 0.0₅682
+0.20%
$ 136.67 million $ 3.62 million
May 27, 3 AM $ 0.0₅681
-0.20%
$ 136.41 million $ 3.46 million
May 27, 2 AM $ 0.0₅682
-0.55%
$ 136.68 million $ 3.43 million
May 27, 1 AM $ 0.0₅686
-0.72%
$ 137.37 million $ 3.28 million
May 27, 12 AM $ 0.0₅691
+0.26%
$ 138.36 million $ 3.31 million
May 26, 11 PM $ 0.0₅689
-0.10%
$ 138 million $ 3.45 million
May 26, 10 PM $ 0.0₅69
-0.20%
$ 138.13 million $ 3.5 million
May 26, 9 PM $ 0.0₅691
-0.04%
$ 138.41 million $ 3.58 million
May 26, 8 PM $ 0.0₅691
-0.05%
$ 138.47 million $ 3.5 million
May 26, 7 PM $ 0.0₅691
-0.05%
$ 138.53 million $ 3.55 million
May 26, 6 PM $ 0.0₅692
-0.29%
$ 138.6 million $ 3.57 million
May 26, 5 PM $ 0.0₅694
-0.61%
$ 139 million $ 3.62 million