Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.0₅919
+1.20%
$184.56 million $3.36 million
Sep 25, 9 PM $0.0₅908
-0.76%
$182.38 million $3.38 million
Sep 25, 8 PM $0.0₅915
-0.05%
$183.78 million $3.75 million
Sep 25, 7 PM $0.0₅915
+0.18%
$183.88 million $3.77 million
Sep 25, 6 PM $0.0₅914
+0.13%
$183.55 million $3.81 million
Sep 25, 5 PM $0.0₅912
-0.14%
$183.3 million $3.95 million
Sep 25, 4 PM $0.0₅914
+1.19%
$183.56 million $3.9 million
Sep 25, 3 PM $0.0₅903
-0.29%
$181.4 million $3.9 million
Sep 25, 2 PM $0.0₅906
-0.16%
$181.93 million $4.29 million
Sep 25, 1 PM $0.0₅907
-0.71%
$182.21 million $4.76 million
Sep 25, 12 PM $0.0₅914
-0.19%
$183.52 million $4.83 million
Sep 25, 11 AM $0.0₅915
+0.47%
$183.86 million $4.75 million
Sep 25, 10 AM $0.0₅911
-0.02%
$183 million $4.67 million
Sep 25, 9 AM $0.0₅911
+0.23%
$183.03 million $4.63 million
Sep 25, 8 AM $0.0₅909
+0.66%
$182.62 million $4.72 million
Sep 25, 7 AM $0.0₅903
+0.55%
$181.43 million $4.7 million
Sep 25, 6 AM $0.0₅898
+0.05%
$180.43 million $4.71 million
Sep 25, 5 AM $0.0₅898
-0.09%
$180.33 million $4.68 million
Sep 25, 4 AM $0.0₅899
+0.57%
$180.5 million $4.76 million
Sep 25, 3 AM $0.0₅893
+0.13%
$179.47 million $4.78 million
Sep 25, 2 AM $0.0₅892
-0.82%
$179.24 million $4.72 million
Sep 25, 1 AM $0.0₅9
-0.68%
$180.72 million $4.88 million
Sep 25, 12 AM $0.0₅906
-0.23%
$181.96 million $4.8 million
Sep 24, 11 PM $0.0₅908
+0.35%
$182.38 million $4.74 million
Sep 24, 10 PM $0.0₅905
-0.85%
$181.74 million $4.77 million
Sep 24, 9 PM $0.0₅912
+1.09%
$183.29 million $4.89 million
Sep 24, 8 PM $0.0₅903
-0.43%
$181.32 million $4.6 million
Sep 24, 7 PM $0.0₅907
+0.02%
$182.11 million $4.62 million
Sep 24, 6 PM $0.0₅906
-0.15%
$182.08 million $4.73 million
Sep 24, 5 PM $0.0₅908
-0.90%
$182.34 million $4.63 million
Sep 24, 4 PM $0.0₅916
+0.45%
$184 million $4.64 million
Sep 24, 3 PM $0.0₅912
+2.04%
$183.17 million $4.79 million
Sep 24, 2 PM $0.0₅894
+1.04%
$179.52 million $4.77 million
Sep 24, 1 PM $0.0₅884
+0.16%
$177.68 million $4.91 million
Sep 24, 12 PM $0.0₅883
+0.76%
$177.39 million $5.06 million
Sep 24, 11 AM $0.0₅876
+0.69%
$176.05 million $5.18 million
Sep 24, 10 AM $0.0₅87
+0.45%
$174.84 million $5.33 million
Sep 24, 9 AM $0.0₅867
-0.82%
$174.07 million $5.71 million
Sep 24, 8 AM $0.0₅874
-1.25%
$175.5 million $5.81 million
Sep 24, 7 AM $0.0₅885
+1.04%
$177.73 million $5.99 million
Sep 24, 6 AM $0.0₅876
-0.30%
$175.9 million $6.1 million
Sep 24, 5 AM $0.0₅878
-0.46%
$176.43 million $6.24 million
Sep 24, 4 AM $0.0₅882
+1.52%
$177.25 million $6.45 million
Sep 24, 3 AM $0.0₅869
-0.86%
$174.59 million $6.58 million
Sep 24, 2 AM $0.0₅877
+0.89%
$176.11 million $6.81 million
Sep 24, 1 AM $0.0₅869
-0.34%
$174.56 million $6.8 million
Sep 24, 12 AM $0.0₅872
-0.01%
$175.15 million $7.09 million
Sep 23, 11 PM $0.0₅872
-0.19%
$175.17 million $7.87 million
Sep 23, 10 PM $0.0₅874
+0.08%
$175.5 million $7.96 million
Sep 23, 9 PM $0.0₅873
+0.70%
$175.35 million $8 million