Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:25 AM $0.0₅723
+0.05%
$145.74 million $3.18 million
7:24 AM $0.0₅723
+0.00%
$145.29 million $3.18 million
7:23 AM $0.0₅723
-0.26%
$145.29 million $3.18 million
7:22 AM $0.0₅725
-0.01%
$145.29 million $3.19 million
7:21 AM $0.0₅725
-0.02%
$145.29 million $3.19 million
7:20 AM $0.0₅725
-0.03%
$145.29 million $3.19 million
7:19 AM $0.0₅725
-0.01%
$145.75 million $3.19 million
7:18 AM $0.0₅725
+0.01%
$145.75 million $3.19 million
7:17 AM $0.0₅725
+0.00%
$145.75 million $3.19 million
7:16 AM $0.0₅725
-0.01%
$145.75 million $3.19 million
7:15 AM $0.0₅725
+0.00%
$145.75 million $3.19 million
7:14 AM $0.0₅725
+0.01%
$145.75 million $3.19 million
7:13 AM $0.0₅725
+0.11%
$145.75 million $3.19 million
7:12 AM $0.0₅724
-0.04%
$145.75 million $3.2 million
7:11 AM $0.0₅725
+0.00%
$145.75 million $3.2 million
7:10 AM $0.0₅725
+0.00%
$145.75 million $3.2 million
7:09 AM $0.0₅725
-0.01%
$145.64 million $3.2 million
7:08 AM $0.0₅725
-0.16%
$145.64 million $3.2 million
7:07 AM $0.0₅726
-0.06%
$145.64 million $3.2 million
7:06 AM $0.0₅726
+0.00%
$145.64 million $3.19 million
7:05 AM $0.0₅726
+0.03%
$145.64 million $3.19 million
7:04 AM $0.0₅726
+0.00%
$145.94 million $3.19 million
7:03 AM $0.0₅726
+0.00%
$145.94 million $3.19 million
7:02 AM $0.0₅726
-0.02%
$145.94 million $3.22 million
7:01 AM $0.0₅726
+0.00%
$145.94 million $3.23 million
7:00 AM $0.0₅726
+0.00%
$145.94 million $3.23 million
6:59 AM $0.0₅726
+0.01%
$145.97 million $3.23 million
6:58 AM $0.0₅726
+0.08%
$145.97 million $3.23 million
6:57 AM $0.0₅726
-0.07%
$145.97 million $3.25 million
6:56 AM $0.0₅726
+0.02%
$145.97 million $3.25 million
6:55 AM $0.0₅726
-0.03%
$145.97 million $3.25 million
6:54 AM $0.0₅726
+0.03%
$145.95 million $3.25 million
6:53 AM $0.0₅726
+0.00%
$145.95 million $3.25 million
6:52 AM $0.0₅726
-0.01%
$145.95 million $3.25 million
6:51 AM $0.0₅726
+0.00%
$145.95 million $3.25 million
6:50 AM $0.0₅725
+0.00%
$145.95 million $3.25 million
6:49 AM $0.0₅725
-0.02%
$145.79 million $3.25 million
6:48 AM $0.0₅726
-0.01%
$145.79 million $3.25 million
6:47 AM $0.0₅726
-0.01%
$145.79 million $3.25 million
6:46 AM $0.0₅726
+0.00%
$145.79 million $3.25 million
6:45 AM $0.0₅726
+0.00%
$145.79 million $3.25 million
6:44 AM $0.0₅726
-0.01%
$145.84 million $3.25 million
6:43 AM $0.0₅726
-0.07%
$145.84 million $3.25 million
6:42 AM $0.0₅726
-0.03%
$145.84 million $3.26 million
6:41 AM $0.0₅727
+0.02%
$145.84 million $3.26 million
6:40 AM $0.0₅726
+0.01%
$145.84 million $3.26 million
6:39 AM $0.0₅726
-0.01%
$145.96 million $3.26 million
6:38 AM $0.0₅726
-0.10%
$145.96 million $3.26 million
6:37 AM $0.0₅727
+0.02%
$145.96 million $3.27 million
6:36 AM $0.0₅727
+0.00%
$145.96 million $3.27 million