eCash Historical Data

XEC Page 9
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0₅7
+0.03%
$ 140.04 million $ 4.02 million
10:01 PM $ 0.0₅699
+0.05%
$ 140.04 million $ 4.02 million
10:00 PM $ 0.0₅699
-0.04%
$ 140.04 million $ 4.02 million
9:59 PM $ 0.0₅699
-0.01%
$ 139.97 million $ 4.02 million
9:58 PM $ 0.0₅699
+0.00%
$ 139.97 million $ 4.02 million
9:57 PM $ 0.0₅699
-0.03%
$ 139.97 million $ 4.01 million
9:56 PM $ 0.0₅7
+0.07%
$ 139.97 million $ 4.01 million
9:55 PM $ 0.0₅699
+0.00%
$ 139.97 million $ 4.01 million
9:54 PM $ 0.0₅699
-0.06%
$ 139.91 million $ 4.01 million
9:53 PM $ 0.0₅699
+0.00%
$ 139.91 million $ 4.01 million
9:52 PM $ 0.0₅699
+0.01%
$ 139.91 million $ 4.01 million
9:51 PM $ 0.0₅699
-0.01%
$ 139.91 million $ 4.01 million
9:50 PM $ 0.0₅699
+0.07%
$ 139.91 million $ 4.01 million
9:49 PM $ 0.0₅699
+0.00%
$ 139.82 million $ 4.01 million
9:48 PM $ 0.0₅699
+0.09%
$ 139.82 million $ 4.01 million
9:47 PM $ 0.0₅698
-0.03%
$ 139.82 million $ 4.01 million
9:46 PM $ 0.0₅699
+0.00%
$ 139.82 million $ 4.01 million
9:45 PM $ 0.0₅699
+0.00%
$ 139.82 million $ 4 million
9:44 PM $ 0.0₅699
-0.07%
$ 139.81 million $ 4.01 million
9:43 PM $ 0.0₅699
+0.00%
$ 139.81 million $ 4 million
9:42 PM $ 0.0₅699
+0.06%
$ 139.81 million $ 4 million
9:41 PM $ 0.0₅699
-0.02%
$ 139.81 million $ 4 million
9:40 PM $ 0.0₅699
+0.00%
$ 139.81 million $ 3.99 million
9:39 PM $ 0.0₅699
+0.00%
$ 139.84 million $ 3.99 million
9:38 PM $ 0.0₅699
+0.00%
$ 139.84 million $ 3.98 million
9:37 PM $ 0.0₅699
-0.01%
$ 139.84 million $ 3.97 million
9:36 PM $ 0.0₅699
+0.03%
$ 139.84 million $ 3.97 million
9:35 PM $ 0.0₅699
+0.00%
$ 139.84 million $ 3.97 million
9:34 PM $ 0.0₅699
+0.01%
$ 139.82 million $ 3.96 million
9:33 PM $ 0.0₅699
+0.00%
$ 139.82 million $ 3.96 million
9:32 PM $ 0.0₅699
-0.06%
$ 139.82 million $ 3.96 million
9:31 PM $ 0.0₅699
+0.03%
$ 139.82 million $ 3.95 million
9:30 PM $ 0.0₅699
+0.03%
$ 139.82 million $ 3.95 million
9:29 PM $ 0.0₅699
-0.02%
$ 139.81 million $ 3.94 million
9:28 PM $ 0.0₅699
+0.07%
$ 139.81 million $ 3.93 million
9:27 PM $ 0.0₅698
+0.00%
$ 139.81 million $ 3.93 million
9:26 PM $ 0.0₅698
+0.00%
$ 139.81 million $ 3.93 million
9:25 PM $ 0.0₅698
+0.00%
$ 139.81 million $ 3.93 million
9:24 PM $ 0.0₅698
+0.01%
$ 139.76 million $ 3.93 million
9:23 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.93 million
9:22 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.93 million
9:21 PM $ 0.0₅698
+0.00%
$ 139.76 million $ 3.93 million
9:20 PM $ 0.0₅698
-0.14%
$ 139.76 million $ 3.93 million
9:19 PM $ 0.0₅699
+0.00%
$ 139.9 million $ 3.93 million
9:18 PM $ 0.0₅699
-0.01%
$ 139.9 million $ 3.93 million
9:17 PM $ 0.0₅699
+0.00%
$ 139.9 million $ 3.93 million
9:16 PM $ 0.0₅699
+0.00%
$ 139.9 million $ 3.93 million
9:15 PM $ 0.0₅699
+0.36%
$ 139.9 million $ 3.93 million
9:14 PM $ 0.0₅697
+0.01%
$ 139.43 million $ 3.93 million
9:13 PM $ 0.0₅697
+0.00%
$ 139.43 million $ 3.94 million