Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅723
+0.00%
$145.3 million $3.18 million
Yesterday $0.0₅742
+1.25%
$149.02 million $2.82 million
Oct 10, 2026 $0.0₅732
+0.76%
$147.19 million $2.86 million
Oct 9, 2026 $0.0₅727
+1.81%
$146.04 million $3.25 million
Oct 8, 2026 $0.0₅714
-6.26%
$143.43 million $3.55 million
Oct 7, 2026 $0.0₅762
-4.02%
$153.03 million $3.1 million
Oct 6, 2026 $0.0₅794
-2.48%
$159.48 million $2.86 million
Oct 5, 2026 $0.0₅814
-0.59%
$163.49 million $2.95 million
Oct 4, 2026 $0.0₅819
+1.64%
$164.52 million $2.72 million
Oct 3, 2026 $0.0₅805
+0.71%
$161.83 million $2.64 million
Oct 2, 2026 $0.0₅8
-1.41%
$160.63 million $3.63 million
Oct 1, 2026 $0.0₅811
-2.10%
$162.99 million $3.19 million
Sep 30, 2026 $0.0₅829
-1.25%
$166.47 million $3.66 million
Sep 29, 2026 $0.0₅839
-1.11%
$168.59 million $3 million
Sep 28, 2026 $0.0₅849
-3.94%
$170.48 million $3.47 million
Sep 27, 2026 $0.0₅883
-0.27%
$177.47 million $3.25 million
Sep 26, 2026 $0.0₅886
-3.47%
$177.92 million $3.75 million
Sep 25, 2026 $0.0₅918
+1.08%
$184.36 million $3.39 million
Sep 24, 2026 $0.0₅908
+4.12%
$182.38 million $4.74 million
Sep 23, 2026 $0.0₅872
-5.38%
$175.17 million $7.87 million
Sep 22, 2026 $0.0₅922
+9.46%
$185.01 million $12.7 million
Sep 21, 2026 $0.0₅842
+6.60%
$169.57 million $4 million
Sep 20, 2026 $0.0₅79
-2.00%
$158.66 million $4.17 million
Sep 19, 2026 $0.0₅806
+0.75%
$161.89 million $4.08 million
Sep 18, 2026 $0.0₅8
+8.62%
$160.69 million $4.02 million
Sep 17, 2026 $0.0₅737
+2.93%
$147.93 million $3 million
Sep 16, 2026 $0.0₅716
+2.83%
$143.71 million $3.23 million
Sep 15, 2026 $0.0₅696
-9.18%
$139.79 million $3.58 million
Sep 14, 2026 $0.0₅766
-1.23%
$153.88 million $3.21 million
Sep 13, 2026 $0.0₅776
+1.58%
$155.84 million $4.47 million
Sep 12, 2026 $0.0₅764
+3.70%
$153.39 million $3.55 million
Sep 11, 2026 $0.0₅736
+3.70%
$147.96 million $3.83 million
Sep 10, 2026 $0.0₅71
-1.13%
$142.61 million $8.47 million
Sep 9, 2026 $0.0₅718
-2.13%
$144.31 million $3.07 million
Sep 8, 2026 $0.0₅734
-0.66%
$147.38 million $2.85 million
Sep 7, 2026 $0.0₅739
-0.54%
$148.36 million $2.98 million
Sep 6, 2026 $0.0₅743
+2.41%
$149.26 million $3.32 million
Sep 5, 2026 $0.0₅725
+1.16%
$145.63 million $2.89 million
Sep 4, 2026 $0.0₅717
-0.32%
$143.94 million $4.06 million
Sep 3, 2026 $0.0₅719
+4.07%
$144.31 million $4.2 million
Sep 2, 2026 $0.0₅691
+1.52%
$138.76 million $3.48 million
Sep 1, 2026 $0.0₅681
-0.90%
$136.65 million $3.84 million
Aug 31, 2026 $0.0₅687
+1.81%
$137.89 million $3.42 million
Aug 30, 2026 $0.0₅675
-2.85%
$135.5 million $3.37 million
Aug 29, 2026 $0.0₅695
+1.38%
$139.44 million $2.83 million
Aug 28, 2026 $0.0₅685
-3.53%
$137.58 million $3.68 million
Aug 27, 2026 $0.0₅71
-1.34%
$142.63 million $3.82 million
Aug 26, 2026 $0.0₅72
+4.48%
$144.52 million $3.64 million
Aug 25, 2026 $0.0₅689
-3.69%
$138.32 million $4.65 million
Aug 24, 2026 $0.0₅715
-2.20%
$143.62 million $3.96 million
Download