eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0₅692
+0.00%
$ 138.73 million $ 3.97 million
7:10 PM $ 0.0₅693
-0.07%
$ 138.73 million $ 3.97 million
7:09 PM $ 0.0₅693
-0.02%
$ 138.73 million $ 3.97 million
7:08 PM $ 0.0₅693
+0.01%
$ 138.73 million $ 3.97 million
7:07 PM $ 0.0₅693
+0.00%
$ 138.73 million $ 3.97 million
7:06 PM $ 0.0₅693
-0.01%
$ 138.73 million $ 3.97 million
7:05 PM $ 0.0₅693
+0.16%
$ 138.73 million $ 3.96 million
7:04 PM $ 0.0₅692
-0.03%
$ 138.54 million $ 3.96 million
7:03 PM $ 0.0₅692
+0.01%
$ 138.54 million $ 3.96 million
7:02 PM $ 0.0₅692
+0.01%
$ 138.54 million $ 3.95 million
7:01 PM $ 0.0₅692
+0.00%
$ 138.54 million $ 3.95 million
7:00 PM $ 0.0₅692
+0.00%
$ 138.54 million $ 3.96 million
6:59 PM $ 0.0₅692
+0.01%
$ 138.42 million $ 3.95 million
6:58 PM $ 0.0₅692
+0.00%
$ 138.42 million $ 3.95 million
6:57 PM $ 0.0₅692
+0.00%
$ 138.42 million $ 3.95 million
6:56 PM $ 0.0₅692
+0.00%
$ 138.42 million $ 3.95 million
6:55 PM $ 0.0₅692
+0.00%
$ 138.42 million $ 3.96 million
6:54 PM $ 0.0₅692
+0.01%
$ 138.44 million $ 3.95 million
6:53 PM $ 0.0₅692
-0.09%
$ 138.44 million $ 3.94 million
6:52 PM $ 0.0₅692
+0.01%
$ 138.44 million $ 3.94 million
6:51 PM $ 0.0₅692
+0.05%
$ 138.44 million $ 3.94 million
6:50 PM $ 0.0₅691
-0.13%
$ 138.44 million $ 3.91 million
6:49 PM $ 0.0₅692
+0.02%
$ 138.57 million $ 3.89 million
6:48 PM $ 0.0₅693
-0.07%
$ 138.57 million $ 3.87 million
6:47 PM $ 0.0₅693
+0.08%
$ 138.57 million $ 3.84 million
6:46 PM $ 0.0₅693
-0.15%
$ 138.57 million $ 3.84 million
6:45 PM $ 0.0₅693
+0.07%
$ 138.57 million $ 3.84 million
6:44 PM $ 0.0₅693
+0.12%
$ 138.69 million $ 3.82 million
6:43 PM $ 0.0₅693
-0.01%
$ 138.69 million $ 3.81 million
6:42 PM $ 0.0₅693
+0.00%
$ 138.69 million $ 3.81 million
6:41 PM $ 0.0₅693
+0.00%
$ 138.69 million $ 3.81 million
6:40 PM $ 0.0₅693
-0.22%
$ 138.69 million $ 3.81 million
6:39 PM $ 0.0₅695
-0.17%
$ 139.01 million $ 3.8 million
6:38 PM $ 0.0₅696
+0.11%
$ 139.01 million $ 3.79 million
6:37 PM $ 0.0₅695
+0.00%
$ 139.01 million $ 3.79 million
6:36 PM $ 0.0₅695
-0.14%
$ 139.01 million $ 3.79 million
6:35 PM $ 0.0₅696
+0.07%
$ 139.01 million $ 3.79 million
6:34 PM $ 0.0₅695
+0.01%
$ 139.16 million $ 3.79 million
6:33 PM $ 0.0₅695
+0.00%
$ 139.16 million $ 3.79 million
6:32 PM $ 0.0₅695
+0.04%
$ 139.16 million $ 3.79 million
6:31 PM $ 0.0₅695
+0.00%
$ 139.16 million $ 3.79 million
6:30 PM $ 0.0₅695
+0.12%
$ 139.16 million $ 3.79 million
6:29 PM $ 0.0₅694
+0.01%
$ 138.92 million $ 3.8 million
6:28 PM $ 0.0₅694
+0.05%
$ 138.92 million $ 3.8 million
6:27 PM $ 0.0₅694
+0.05%
$ 138.92 million $ 3.8 million
6:26 PM $ 0.0₅693
+0.00%
$ 138.92 million $ 3.8 million
6:25 PM $ 0.0₅693
-0.15%
$ 138.92 million $ 3.8 million
6:24 PM $ 0.0₅694
-0.06%
$ 138.99 million $ 3.78 million
6:23 PM $ 0.0₅695
+0.00%
$ 138.99 million $ 3.77 million
6:22 PM $ 0.0₅694
+0.02%
$ 138.99 million $ 3.76 million
Download