Coinranking
eCash Historical Data
XEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0₅742 | -9.41% | ||
| Sep 28 | $0.0₅819 | -7.33% | ||
| Sep 21 | $0.0₅883 | +11.84% | ||
| Sep 14 | $0.0₅79 | +1.82% | ||
| Sep 7 | $0.0₅764 | +2.81% | ||
| Aug 31 | $0.0₅743 | +10.07% | ||
| Aug 24 | $0.0₅675 | -7.75% | ||
| Aug 17 | $0.0₅718 | +14.08% | ||
| Aug 10 | $0.0₅648 | -4.53% | ||
| Aug 3 | $0.0₅679 | -1.33% | ||
| Jul 27 | $0.0₅688 | +1.34% | ||
| Jul 20 | $0.0₅679 | -16.52% | ||
| Jul 13 | $0.0₅814 | +61.16% | ||
| Jul 6 | $0.0₅505 | -5.30% | ||
| Jun 29 | $0.0₅533 | -1.50% | ||
| Jun 22 | $0.0₅541 | +0.87% | ||
| Jun 15 | $0.0₅548 | -1.84% | ||
| Jun 8 | $0.0₅549 | +1.25% | ||
| Jun 1 | $0.0₅542 | -21.50% | ||
| May 25 | $0.0₅688 | -2.05% | ||
| May 18 | $0.0₅724 | -0.29% | ||
| May 11 | $0.0₅756 | -12.13% | ||
| May 4 | $0.0₅861 | +20.67% | ||
| Apr 27 | $0.0₅713 | +0.48% | ||
| Apr 20 | $0.0₅71 | +2.58% | ||
| Apr 13 | $0.0₅715 | +5.58% | ||
| Apr 6 | $0.0₅699 | +2.49% | ||
| Mar 30 | $0.0₅682 | +3.60% | ||
| Mar 23 | $0.0₅658 | -2.29% | ||
| Mar 16 | $0.0₅673 | -7.16% | ||
| Mar 9 | $0.0₅725 | +7.73% | ||
| Mar 2 | $0.0₅676 | -4.17% | ||
| Feb 23 | $0.0₅705 | -9.34% | ||
| Feb 16 | $0.0₅797 | -3.09% | ||
| Feb 9 | $0.0₅862 | +9.72% | ||
| Feb 2 | $0.0₅812 | -7.82% | ||
| Jan 26 | $0.0₅902 | -10.42% | ||
| Jan 19 | $0.0000105 | -6.93% | ||
| Jan 12 | $0.0000116 | +1.56% | ||
| Jan 5 | $0.0000116 | -0.23% | ||
| Dec 29 | $0.0000113 | +6.58% | ||
| Dec 22 | $0.0000106 | +2.76% | ||
| Dec 15 | $0.0000105 | -5.90% | ||
| Dec 8 | $0.0000115 | -3.01% | ||
| Dec 1 | $0.000012 | -3.34% | ||
| Nov 24 | $0.0000125 | +3.15% | ||
| Nov 17 | $0.0000122 | -4.83% | ||
| Nov 10 | $0.0000133 | -11.26% | ||
| Nov 3 | $0.0000147 | -1.73% | ||
| Oct 27 | $0.0000152 | -4.89% | ||
Previous Next