Tavittcoin Historical Data

TAVITT
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 1.68
+1.35%
$ -- $ 68
Nov 14, 2022 $ 1.66
-1.02%
$ -- $ 68
Nov 9, 2022 $ 0.0503
-5.08%
$ -- $ 0
Nov 8, 2022 $ 0.053
-3.67%
$ -- $ 0
Oct 15, 2022 $ 0.0069
-0.07%
$ -- $ 0
Oct 14, 2022 $ 0.00691
-2.82%
$ -- $ 0
Aug 30, 2022 $ 0.00714
+0.52%
$ -- $ 1
Aug 29, 2022 $ 0.0071
+2.36%
$ -- $ 1
Aug 19, 2022 $ 0.00833
-8.00%
$ -- $ 2
Aug 18, 2022 $ 0.00906
-1.16%
$ -- $ 2
Jul 16, 2022 $ 0.0192
+0.11%
$ -- $ 0.1
Jul 15, 2022 $ 0.0192
-0.53%
$ -- $ 0.1
Jun 25, 2022 $ 0.0204
-0.25%
$ -- $ 1
Jun 24, 2022 $ 0.0204
+0.09%
$ -- $ 1
Jun 9, 2022 $ 0.0289
-0.34%
$ -- $ 3
Jun 8, 2022 $ 0.029
-5.87%
$ -- $ 3
Jun 7, 2022 $ 0.0308
-0.55%
$ -- $ 0
Jun 6, 2022 $ 0.0311
+2.51%
$ -- $ 0
May 28, 2022 $ 0.0286
+1.00%
$ -- $ 2
May 27, 2022 $ 0.0284
+0.55%
$ -- $ 2
Apr 21, 2022 $ 0.0464
+0.10%
$ -- $ 0
Apr 20, 2022 $ 0.0464
+3.50%
$ -- $ 0
Apr 19, 2022 $ 0.0448
+1.42%
$ -- $ 0
Apr 16, 2022 $ 0.121
-0.42%
$ -- $ 3
Apr 15, 2022 $ 0.122
+224.01%
$ -- $ 4
Apr 11, 2022 $ 0.103
-2.34%
$ -- $ 0
Apr 10, 2022 $ 0.106
+165.81%
$ -- $ 0
Apr 9, 2022 $ 0.0398
+0.82%
$ -- $ 0
Mar 28, 2022 $ 0.0433
+0.29%
$ -- $ 0
Mar 27, 2022 $ 0.0432
-22.72%
$ -- $ 0
Mar 22, 2022 $ 0.0529
-0.06%
$ -- $ 4
Mar 21, 2022 $ 0.053
-0.56%
$ -- $ 4
Mar 11, 2022 $ 0.0507
-0.23%
$ -- $ 0.1
Mar 10, 2022 $ 0.0509
-59.25%
$ -- $ 0.1
Mar 9, 2022 $ 0.125
+112.77%
$ -- $ 0
Mar 6, 2022 $ 0.0327
+0.18%
$ -- $ 6
Mar 5, 2022 $ 0.0327
+0.94%
$ -- $ 6
Mar 4, 2022 $ 0.146
-1.94%
$ -- $ 0
Mar 3, 2022 $ 0.149
+238.61%
$ -- $ 0
Mar 2, 2022 $ 0.0439
-82.18%
$ -- $ 31
Mar 1, 2022 $ 0.246
+0.97%
$ -- $ 0
Feb 28, 2022 $ 0.213
+1.79%
$ -- $ 0
Feb 27, 2022 $ 0.209
-3.47%
$ -- $ 0
Feb 26, 2022 $ 0.217
+10.62%
$ -- $ 0
Feb 25, 2022 $ 0.196
-10.21%
$ -- $ 1
Feb 24, 2022 $ 0.219
+22.31%
$ -- $ 1
Feb 23, 2022 $ 0.179
+112.27%
$ -- $ 9
Feb 22, 2022 $ 0.0842
+116.24%
$ -- $ 10
Feb 21, 2022 $ 0.0389
-3.16%
$ -- $ 1
Feb 18, 2022 $ 0.0594
+0.58%
$ -- $ 0.1
Download