Tavittcoin Historical Data

TAVITT
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 1.68
+2,955.49%
$ -- $ 136
Oct 2022 $ 0.0069
-2.90%
$ -- $ 1
Aug 2022 $ 0.00714
-22.08%
$ -- $ 5
Jul 2022 $ 0.0192
-0.57%
$ -- $ 0
Jun 2022 $ 0.0204
-32.82%
$ -- $ 7
May 2022 $ 0.0286
+1.55%
$ -- $ 5
Apr 2022 $ 0.0464
+17.62%
$ -- $ 7
Mar 2022 $ 0.0433
-82.25%
$ -- $ 54
Feb 2022 $ 0.213
+121.65%
$ -- $ 48
Jan 2022 $ 0.138
+42.58%
$ -- $ 34
Dec 2021 $ 0.0743
-58.09%
$ -- $ 141
Nov 2021 $ 0.178
-63.31%
$ -- $ 1,956
Oct 2021 $ 0.485
+40.02%
$ -- $ 509
Sep 2021 $ 0.346
+20.08%
$ -- $ 474
Aug 2021 $ 0.261
+42.13%
$ -- $ 1,103
Jul 2021 $ 0.4
+656.10%
$ -- $ 1,704
Jun 2021 $ 0.0563
-9.79%
$ -- $ 200
May 2021 $ 0.0563
+75.50%
$ -- $ 1,511
Apr 2021 $ 0.0916
-30.34%
$ -- $ 55
Mar 2021 $ 0.128
+56.94%
$ -- $ 1.97 million
Feb 2021 $ 0.0818
-7.20%
$ -- $ 767
Jan 2021 $ 0.0336
+5.49%
$ -- $ 188
Dec 2020 $ 0.0319
-49.99%
$ -- $ 506
Nov 2020 $ 0.121
-13.18%
$ -- $ 435,198
Oct 2020 $ 0.14
+8.83%
$ -- $ 1.19 million
Sep 2020 $ 0.128
-11.77%
$ -- $ 1.73 million
Aug 2020 $ 0.145
-8.93%
$ -- $ 1.93 million
Jul 2020 $ 0.16
+13.64%
$ -- $ 1.32 million
Jun 2020 $ 0.141
-4.03%
$ -- $ 1.47 million
May 2020 $ 0.146
-8.64%
$ -- $ 1.47 million
Apr 2020 $ 0.16
-29.82%
$ -- $ 1.99 million
Mar 2020 $ 0.228
-85.68%
$ -- $ 13.71 million
Feb 2020 $ 1.6
+303.36%
$ -- $ 15.5 million
Jan 2020 $ 0.396
-47.08%
$ -- $ 9.29 million
Dec 2019 $ 0.748
+2,452.45%
$ -- $ 3.58 million
Nov 2019 $ 0.0293
+43.66%
$ -- $ 282,133
Oct 2019 $ 0.0204
-2.02%
$ -- $ 347,990
Sep 2019 $ 0.0208
-10.00%
$ -- $ 416,011
Aug 2019 $ 0.0231
-21.33%
$ -- $ 503,704
Jul 2019 $ 0.0294
-0.81%
$ -- $ 618,725
Jun 2019 $ 0.0296
-86.59%
$ -- $ 1.41 million
May 2019 $ 0.221
-50.41%
$ -- $ 2.68 million
Apr 2019 $ 0.446
-20.90%
$ -- $ 13.56 million
Mar 2019 $ 0.563
+200.42%
$ -- $ 2.82 million
Download