Tavittcoin Historical Data

TAVITT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.153
+1.71%
$ -- $ 49,564
Jun 9, 2020 $ 0.151
-1.53%
$ -- $ 46,620
Jun 8, 2020 $ 0.153
+0.08%
$ -- $ 57,341
Jun 7, 2020 $ 0.153
+0.32%
$ -- $ 39,310
Jun 6, 2020 $ 0.152
+1.20%
$ -- $ 50,103
Jun 5, 2020 $ 0.15
-2.28%
$ -- $ 66,231
Jun 4, 2020 $ 0.154
+2.01%
$ -- $ 51,782
Jun 3, 2020 $ 0.151
+0.55%
$ -- $ 56,039
Jun 2, 2020 $ 0.15
-5.26%
$ -- $ 56,867
Jun 1, 2020 $ 0.158
+8.18%
$ -- $ 46,036
May 31, 2020 $ 0.146
-3.30%
$ -- $ 53,077
May 30, 2020 $ 0.151
+4.08%
$ -- $ 53,114
May 29, 2020 $ 0.146
-1.47%
$ -- $ 48,305
May 28, 2020 $ 0.148
+3.93%
$ -- $ 45,082
May 27, 2020 $ 0.142
+2.49%
$ -- $ 48,136
May 26, 2020 $ 0.139
+0.56%
$ -- $ 52,201
May 25, 2020 $ 0.138
+0.34%
$ -- $ 32,079
May 24, 2020 $ 0.137
-4.47%
$ -- $ 47,649
May 23, 2020 $ 0.144
+0.04%
$ -- $ 44,602
May 22, 2020 $ 0.144
+1.19%
$ -- $ 41,362
May 21, 2020 $ 0.142
-4.93%
$ -- $ 41,012
May 20, 2020 $ 0.15
-2.29%
$ -- $ 56,008
May 19, 2020 $ 0.153
+0.48%
$ -- $ 48,811
May 18, 2020 $ 0.152
+0.60%
$ -- $ 48,993
May 17, 2020 $ 0.151
+2.79%
$ -- $ 46,678
May 16, 2020 $ 0.147
+0.82%
$ -- $ 47,206
May 15, 2020 $ 0.146
-4.63%
$ -- $ 52,534
May 14, 2020 $ 0.153
+5.21%
$ -- $ 46,169
May 13, 2020 $ 0.146
+5.37%
$ -- $ 49,930
May 12, 2020 $ 0.138
+2.17%
$ -- $ 52,763
May 11, 2020 $ 0.135
-1.53%
$ -- $ 43,090
May 10, 2020 $ 0.137
-8.51%
$ -- $ 44,906
May 9, 2020 $ 0.15
-2.48%
$ -- $ 41,553
May 8, 2020 $ 0.154
-1.36%
$ -- $ 46,361
May 7, 2020 $ 0.156
+8.56%
$ -- $ 41,978
May 6, 2020 $ 0.144
+2.11%
$ -- $ 49,943
May 5, 2020 $ 0.141
-7.85%
$ -- $ 30,755
May 4, 2020 $ 0.153
-3.84%
$ -- $ 47,729
May 3, 2020 $ 0.159
-3.95%
$ -- $ 53,276
May 2, 2020 $ 0.165
+8.14%
$ -- $ 59,396
May 1, 2020 $ 0.153
-4.66%
$ -- $ 57,323
Apr 30, 2020 $ 0.16
-1.68%
$ -- $ 52,722
Apr 29, 2020 $ 0.163
+12.97%
$ -- $ 61,332
Apr 28, 2020 $ 0.144
-0.25%
$ -- $ 59,479
Apr 27, 2020 $ 0.145
+0.99%
$ -- $ 62,302
Apr 26, 2020 $ 0.143
+2.44%
$ -- $ 57,547
Apr 25, 2020 $ 0.14
+0.17%
$ -- $ 60,980
Apr 24, 2020 $ 0.139
+0.08%
$ -- $ 61,848
Apr 23, 2020 $ 0.139
+5.35%
$ -- $ 54,069
Apr 22, 2020 $ 0.132
+3.82%
$ -- $ 69,875