Tavittcoin Historical Data

TAVITT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0156
-0.93%
$ -- $ 8,134
Nov 22, 2019 $ 0.0157
-5.34%
$ -- $ 5,793
Nov 21, 2019 $ 0.0166
-4.54%
$ -- $ 7,696
Nov 20, 2019 $ 0.0174
-1.50%
$ -- $ 7,977
Nov 19, 2019 $ 0.0177
+0.49%
$ -- $ 8,175
Nov 18, 2019 $ 0.0176
-3.41%
$ -- $ 7,234
Nov 17, 2019 $ 0.0182
-0.41%
$ -- $ 10,531
Nov 16, 2019 $ 0.0183
+0.95%
$ -- $ 8,987
Nov 15, 2019 $ 0.0181
-3.44%
$ -- $ 9,140
Nov 14, 2019 $ 0.0188
+0.43%
$ -- $ 10,260
Nov 13, 2019 $ 0.0187
-1.56%
$ -- $ 7,056
Nov 12, 2019 $ 0.019
+1.33%
$ -- $ 9,648
Nov 11, 2019 $ 0.0187
-3.37%
$ -- $ 12,155
Nov 10, 2019 $ 0.0194
+0.06%
$ -- $ 10,190
Nov 9, 2019 $ 0.0194
-0.29%
$ -- $ 10,477
Nov 8, 2019 $ 0.0195
-2.63%
$ -- $ 10,118
Nov 7, 2019 $ 0.02
-3.11%
$ -- $ 10,794
Nov 6, 2019 $ 0.0206
+2.45%
$ -- $ 12,602
Nov 5, 2019 $ 0.0201
-0.26%
$ -- $ 12,358
Nov 4, 2019 $ 0.0202
+2.76%
$ -- $ 10,833
Nov 3, 2019 $ 0.0196
-4.34%
$ -- $ 9,607
Nov 2, 2019 $ 0.0205
+0.57%
$ -- $ 13,180
Nov 1, 2019 $ 0.0204
+0.01%
$ -- $ 11,131
Oct 31, 2019 $ 0.0204
+4.57%
$ -- $ 11,802
Oct 30, 2019 $ 0.0195
-2.81%
$ -- $ 8,736
Oct 29, 2019 $ 0.0201
-1.05%
$ -- $ 11,493
Oct 28, 2019 $ 0.0203
-1.92%
$ -- $ 9,444
Oct 27, 2019 $ 0.0207
+4.72%
$ -- $ 11,659
Oct 26, 2019 $ 0.0197
+3.00%
$ -- $ 9,823
Oct 25, 2019 $ 0.0191
+2.58%
$ -- $ 11,748
Oct 24, 2019 $ 0.0186
-6.69%
$ -- $ 9,576
Oct 23, 2019 $ 0.0199
+2.96%
$ -- $ 10,112
Oct 22, 2019 $ 0.0193
+0.36%
$ -- $ 12,328
Oct 21, 2019 $ 0.0193
+2.50%
$ -- $ 10,597
Oct 20, 2019 $ 0.0188
-1.51%
$ -- $ 10,365
Oct 19, 2019 $ 0.0191
-8.22%
$ -- $ 10,492
Oct 18, 2019 $ 0.0208
-5.95%
$ -- $ 12,844
Oct 17, 2019 $ 0.0221
+16.32%
$ -- $ 14,449
Oct 16, 2019 $ 0.019
-3.61%
$ -- $ 9,553
Oct 15, 2019 $ 0.0197
-2.72%
$ -- $ 9,326
Oct 14, 2019 $ 0.0203
-2.18%
$ -- $ 13,185
Oct 13, 2019 $ 0.0207
+1.89%
$ -- $ 10,263
Oct 12, 2019 $ 0.0203
-5.35%
$ -- $ 10,555
Oct 11, 2019 $ 0.0215
-4.33%
$ -- $ 12,570
Oct 10, 2019 $ 0.0225
+4.69%
$ -- $ 13,352
Oct 9, 2019 $ 0.0214
+3.26%
$ -- $ 13,795
Oct 8, 2019 $ 0.0207
+9.71%
$ -- $ 8,237
Oct 7, 2019 $ 0.0189
-5.73%
$ -- $ 11,156
Oct 6, 2019 $ 0.0201
-2.24%
$ -- $ 10,294
Oct 5, 2019 $ 0.0205
+1.77%
$ -- $ 11,360