Tavittcoin Historical Data

TAVITT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0202
-6.58%
$ -- $ 10,287
Oct 3, 2019 $ 0.0217
-1.19%
$ -- $ 13,751
Oct 2, 2019 $ 0.0219
+13.40%
$ -- $ 13,216
Oct 1, 2019 $ 0.0193
-7.11%
$ -- $ 11,625
Sep 30, 2019 $ 0.0208
+3.94%
$ -- $ 12,826
Sep 29, 2019 $ 0.02
-6.50%
$ -- $ 8,658
Sep 28, 2019 $ 0.0214
+6.64%
$ -- $ 11,583
Sep 27, 2019 $ 0.0201
-3.32%
$ -- $ 10,805
Sep 26, 2019 $ 0.0208
+2.28%
$ -- $ 13,234
Sep 25, 2019 $ 0.0203
-13.40%
$ -- $ 13,248
Sep 24, 2019 $ 0.0232
-15.58%
$ -- $ 14,458
Sep 23, 2019 $ 0.0275
+2.80%
$ -- $ 16,648
Sep 22, 2019 $ 0.0267
+5.31%
$ -- $ 14,895
Sep 21, 2019 $ 0.0254
-0.93%
$ -- $ 14,752
Sep 20, 2019 $ 0.0256
-8.61%
$ -- $ 14,649
Sep 19, 2019 $ 0.028
+1.88%
$ -- $ 13,739
Sep 18, 2019 $ 0.0275
+10.02%
$ -- $ 16,710
Sep 17, 2019 $ 0.025
-9.53%
$ -- $ 12,332
Sep 16, 2019 $ 0.0276
+17.51%
$ -- $ 15,290
Sep 15, 2019 $ 0.0235
-0.11%
$ -- $ 10,335
Sep 14, 2019 $ 0.0236
-6.90%
$ -- $ 15,656
Sep 13, 2019 $ 0.0253
-7.52%
$ -- $ 14,084
Sep 12, 2019 $ 0.0274
+14.70%
$ -- $ 17,415
Sep 11, 2019 $ 0.0238
-16.99%
$ -- $ 14,947
Sep 10, 2019 $ 0.0287
+14.32%
$ -- $ 15,620
Sep 9, 2019 $ 0.0251
-5.77%
$ -- $ 14,493
Sep 8, 2019 $ 0.0266
+1.24%
$ -- $ 15,203
Sep 7, 2019 $ 0.0263
+8.66%
$ -- $ 13,478
Sep 6, 2019 $ 0.0242
-7.89%
$ -- $ 11,585
Sep 5, 2019 $ 0.0263
+1.60%
$ -- $ 13,680
Sep 4, 2019 $ 0.0258
-5.25%
$ -- $ 11,629
Sep 3, 2019 $ 0.0272
+6.22%
$ -- $ 14,319
Sep 2, 2019 $ 0.0256
+8.40%
$ -- $ 17,069
Sep 1, 2019 $ 0.0237
+2.52%
$ -- $ 12,670
Aug 31, 2019 $ 0.0231
-4.05%
$ -- $ 14,593
Aug 30, 2019 $ 0.0241
-3.04%
$ -- $ 12,510
Aug 29, 2019 $ 0.0249
-9.10%
$ -- $ 14,475
Aug 28, 2019 $ 0.0273
+11.98%
$ -- $ 17,014
Aug 27, 2019 $ 0.0244
-13.33%
$ -- $ 19,349
Aug 26, 2019 $ 0.0281
+14.17%
$ -- $ 14,227
Aug 25, 2019 $ 0.0246
-7.98%
$ -- $ 13,363
Aug 24, 2019 $ 0.0267
+7.16%
$ -- $ 16,672
Aug 23, 2019 $ 0.0249
+6.71%
$ -- $ 12,311
Aug 22, 2019 $ 0.0234
-1.68%
$ -- $ 11,844
Aug 21, 2019 $ 0.0238
-4.13%
$ -- $ 11,481
Aug 20, 2019 $ 0.0248
-21.23%
$ -- $ 14,147
Aug 19, 2019 $ 0.0313
+16.37%
$ -- $ 17,202
Aug 18, 2019 $ 0.0269
-6.46%
$ -- $ 14,393
Aug 17, 2019 $ 0.0288
+3.28%
$ -- $ 15,372
Aug 16, 2019 $ 0.0277
-5.36%
$ -- $ 16,552