Tavittcoin Historical Data

TAVITT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0292
+7.80%
$ -- $ 17,947
Aug 14, 2019 $ 0.027
-5.98%
$ -- $ 14,697
Aug 13, 2019 $ 0.0287
-7.17%
$ -- $ 11,292
Aug 12, 2019 $ 0.0309
+0.23%
$ -- $ 20,114
Aug 11, 2019 $ 0.0309
+5.33%
$ -- $ 19,773
Aug 10, 2019 $ 0.0293
-13.94%
$ -- $ 16,037
Aug 9, 2019 $ 0.0341
-0.79%
$ -- $ 20,106
Aug 8, 2019 $ 0.0345
-0.68%
$ -- $ 17,736
Aug 7, 2019 $ 0.0347
+1.93%
$ -- $ 22,765
Aug 6, 2019 $ 0.034
-1.83%
$ -- $ 22,263
Aug 5, 2019 $ 0.0347
+6.79%
$ -- $ 15,964
Aug 4, 2019 $ 0.0325
-0.35%
$ -- $ 16,606
Aug 3, 2019 $ 0.0326
+4.80%
$ -- $ 16,297
Aug 2, 2019 $ 0.0311
+1.90%
$ -- $ 19,708
Aug 1, 2019 $ 0.0305
+3.78%
$ -- $ 16,896
Jul 31, 2019 $ 0.0294
+3.86%
$ -- $ 16,480
Jul 30, 2019 $ 0.0283
+1.59%
$ -- $ 18,318
Jul 29, 2019 $ 0.0279
-24.85%
$ -- $ 14,313
Jul 28, 2019 $ 0.0371
-4.24%
$ -- $ 21,876
Jul 27, 2019 $ 0.0387
-2.80%
$ -- $ 23,063
Jul 26, 2019 $ 0.0398
-4.20%
$ -- $ 22,925
Jul 25, 2019 $ 0.0416
-0.75%
$ -- $ 25,223
Jul 24, 2019 $ 0.0419
-6.42%
$ -- $ 20,517
Jul 23, 2019 $ 0.0448
-4.59%
$ -- $ 33,127
Jul 22, 2019 $ 0.0469
-2.43%
$ -- $ 27,713
Jul 21, 2019 $ 0.0481
-1.42%
$ -- $ 25,026
Jul 20, 2019 $ 0.0488
+1.86%
$ -- $ 27,613
Jul 19, 2019 $ 0.0479
-1.32%
$ -- $ 27,651
Jul 18, 2019 $ 0.0485
+10.74%
$ -- $ 30,607
Jul 17, 2019 $ 0.0438
+2.10%
$ -- $ 21,198
Jul 16, 2019 $ 0.0429
-14.17%
$ -- $ 23,588
Jul 15, 2019 $ 0.05
+5.97%
$ -- $ 26,864
Jul 14, 2019 $ 0.0472
-8.22%
$ -- $ 24,723
Jul 13, 2019 $ 0.0514
-2.94%
$ -- $ 24,102
Jul 12, 2019 $ 0.053
+3.21%
$ -- $ 31,210
Jul 11, 2019 $ 0.0513
-5.99%
$ -- $ 23,898
Jul 9, 2019 $ 0.0518
+0.87%
$ -- $ 415
Jul 8, 2019 $ 0.0513
+5.86%
$ -- $ 2,125
Jul 7, 2019 $ 0.0485
+10.60%
$ -- $ 25,413
Jul 6, 2019 $ 0.0438
-8.99%
$ -- $ 25,514
Jul 5, 2019 $ 0.0482
-4.16%
$ -- $ 25,351
Jul 4, 2019 $ 0.0503
+60.69%
$ -- $ 2,449
Jul 3, 2019 $ 0.0313
-0.66%
$ -- $ 10,791
Jul 2, 2019 $ 0.0315
-2.16%
$ -- $ 7,476
Jul 1, 2019 $ 0.0322
+8.61%
$ -- $ 9,156
Jun 30, 2019 $ 0.0296
-53.07%
$ -- $ 9,763
Jun 29, 2019 $ 0.0632
+77.87%
$ -- $ 11,721
Jun 28, 2019 $ 0.0355
-55.31%
$ -- $ 5,423
Jun 27, 2019 $ 0.0795
-35.14%
$ -- $ 14,568
Jun 26, 2019 $ 0.122
+176.28%
$ -- $ 28,945