Tavittcoin Historical Data

TAVITT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0443
-2.49%
$ -- $ 12,005
Jun 24, 2019 $ 0.0455
+13.37%
$ -- $ 13,089
Jun 23, 2019 $ 0.0401
+1.13%
$ -- $ 10,477
Jun 22, 2019 $ 0.0397
+4.13%
$ -- $ 3,706
Jun 21, 2019 $ 0.0381
-36.69%
$ -- $ 5,049
Jun 20, 2019 $ 0.0602
+89.20%
$ -- $ 4,468
Jun 19, 2019 $ 0.0318
-69.56%
$ -- $ 9,531
Jun 18, 2019 $ 0.104
+7.59%
$ -- $ 45,439
Jun 17, 2019 $ 0.0971
-6.35%
$ -- $ 41,231
Jun 16, 2019 $ 0.104
+8.11%
$ -- $ 50,612
Jun 15, 2019 $ 0.0959
-0.31%
$ -- $ 59,267
Jun 14, 2019 $ 0.0962
+0.31%
$ -- $ 72,647
Jun 13, 2019 $ 0.0959
+0.84%
$ -- $ 52,823
Jun 12, 2019 $ 0.0951
-12.87%
$ -- $ 64,109
Jun 11, 2019 $ 0.109
-9.44%
$ -- $ 55,554
Jun 10, 2019 $ 0.121
+1.54%
$ -- $ 65,782
Jun 9, 2019 $ 0.119
-14.53%
$ -- $ 64,435
Jun 8, 2019 $ 0.139
-2.78%
$ -- $ 87,517
Jun 7, 2019 $ 0.143
+12.09%
$ -- $ 78,209
Jun 6, 2019 $ 0.127
-2.04%
$ -- $ 83,989
Jun 5, 2019 $ 0.13
-14.56%
$ -- $ 73,498
Jun 4, 2019 $ 0.152
-41.87%
$ -- $ 62,410
Jun 3, 2019 $ 0.262
+30.56%
$ -- $ 147,933
Jun 2, 2019 $ 0.201
+13.79%
$ -- $ 101,225
Jun 1, 2019 $ 0.176
-20.22%
$ -- $ 77,384
May 31, 2019 $ 0.221
+26.06%
$ -- $ 82,509
May 30, 2019 $ 0.175
+0.40%
$ -- $ 66,581
May 29, 2019 $ 0.175
-37.59%
$ -- $ 56,133
May 28, 2019 $ 0.28
+15.12%
$ -- $ 78,355
May 27, 2019 $ 0.243
-14.97%
$ -- $ 114,322
May 26, 2019 $ 0.286
+102.56%
$ -- $ 75,294
May 25, 2019 $ 0.141
+3.70%
$ -- $ 37,974
May 24, 2019 $ 0.136
-47.81%
$ -- $ 32,774
May 23, 2019 $ 0.261
+75.96%
$ -- $ 62,741
May 22, 2019 $ 0.148
+15.12%
$ -- $ 34,918
May 21, 2019 $ 0.129
-33.51%
$ -- $ 31,379
May 20, 2019 $ 0.194
+35.61%
$ -- $ 41,583
May 19, 2019 $ 0.143
-3.89%
$ -- $ 14,313
May 18, 2019 $ 0.149
-0.63%
$ -- $ 46
May 17, 2019 $ 0.149
-10.41%
$ -- $ 46
May 16, 2019 $ 0.167
+6.14%
$ -- $ 53,985
May 15, 2019 $ 0.157
+7.07%
$ -- $ 62,966
May 14, 2019 $ 0.147
-28.42%
$ -- $ 70,197
May 13, 2019 $ 0.205
-21.17%
$ -- $ 109,370
May 12, 2019 $ 0.26
-4.14%
$ -- $ 104,554
May 11, 2019 $ 0.271
+5.23%
$ -- $ 123,121
May 10, 2019 $ 0.258
+6.87%
$ -- $ 127,463
May 9, 2019 $ 0.241
+3.92%
$ -- $ 149,321
May 8, 2019 $ 0.232
-2.80%
$ -- $ 131,832
May 7, 2019 $ 0.239
+2.20%
$ -- $ 128,329