Tavittcoin Historical Data

TAVITT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.234
-1.62%
$ -- $ 142,775
May 5, 2019 $ 0.238
-12.68%
$ -- $ 137,889
May 4, 2019 $ 0.272
+10.39%
$ -- $ 148,252
May 3, 2019 $ 0.247
+2.52%
$ -- $ 140,654
May 2, 2019 $ 0.241
-35.67%
$ -- $ 131,014
May 1, 2019 $ 0.374
-16.10%
$ -- $ 188,655
Apr 30, 2019 $ 0.446
+5.36%
$ -- $ 334,634
Apr 29, 2019 $ 0.423
-35.09%
$ -- $ 363,012
Apr 28, 2019 $ 0.65
-0.49%
$ -- $ 452,768
Apr 27, 2019 $ 0.653
+2.42%
$ -- $ 437,373
Apr 26, 2019 $ 0.638
-1.81%
$ -- $ 444,637
Apr 25, 2019 $ 0.649
-0.35%
$ -- $ 439,392
Apr 24, 2019 $ 0.652
-9.22%
$ -- $ 493,572
Apr 23, 2019 $ 0.718
+28.76%
$ -- $ 568,575
Apr 22, 2019 $ 0.558
-0.18%
$ -- $ 417,940
Apr 21, 2019 $ 0.559
+69.36%
$ -- $ 620,771
Apr 20, 2019 $ 0.33
-29.58%
$ -- $ 393,817
Apr 19, 2019 $ 0.468
-0.62%
$ -- $ 474,299
Apr 18, 2019 $ 0.471
-0.78%
$ -- $ 488,489
Apr 17, 2019 $ 0.475
-1.96%
$ -- $ 447,788
Apr 16, 2019 $ 0.484
+5.56%
$ -- $ 442,860
Apr 15, 2019 $ 0.459
-1.12%
$ -- $ 467,342
Apr 14, 2019 $ 0.464
+1.06%
$ -- $ 502,182
Apr 13, 2019 $ 0.459
-3.59%
$ -- $ 458,349
Apr 12, 2019 $ 0.476
+10.36%
$ -- $ 444,807
Apr 11, 2019 $ 0.432
-9.28%
$ -- $ 377,437
Apr 10, 2019 $ 0.476
-29.89%
$ -- $ 336,667
Apr 9, 2019 $ 0.679
+58.76%
$ -- $ 537,922
Apr 8, 2019 $ 0.428
-7.55%
$ -- $ 452,277
Apr 7, 2019 $ 0.462
-22.83%
$ -- $ 463,670
Apr 6, 2019 $ 0.599
-0.56%
$ -- $ 442,897
Apr 5, 2019 $ 0.603
-2.21%
$ -- $ 476,702
Apr 4, 2019 $ 0.616
-0.05%
$ -- $ 426,068
Apr 3, 2019 $ 0.617
-3.55%
$ -- $ 445,019
Apr 2, 2019 $ 0.64
+4.43%
$ -- $ 513,691
Apr 1, 2019 $ 0.612
+8.71%
$ -- $ 391,697
Mar 31, 2019 $ 0.563
+16.66%
$ -- $ 484,338
Mar 30, 2019 $ 0.483
-3.62%
$ -- $ 420,073
Mar 29, 2019 $ 0.503
+61.02%
$ -- $ 490,681
Mar 28, 2019 $ 0.312
+3.16%
$ -- $ 477,894
Mar 27, 2019 $ 0.302
+4.57%
$ -- $ 416,278
Mar 26, 2019 $ 0.289
+51.25%
$ -- $ 419,139
Mar 25, 2019 $ 0.191
+1.91%
$ -- $ 107,741
Download