Tavittcoin Historical Data

TAVITT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.126
-19.93%
$ -- $ 14
Oct 8, 2021 $ 0.158
+0.28%
$ -- $ 3
Oct 7, 2021 $ 0.158
+133.24%
$ -- $ 61
Oct 6, 2021 $ 0.0617
+6.21%
$ -- $ 3
Oct 5, 2021 $ 0.0582
+2.75%
$ -- $ 3
Oct 3, 2021 $ 0.187
+0.31%
$ -- $ 0
Oct 2, 2021 $ 0.186
+176.18%
$ -- $ 0
Oct 1, 2021 $ 0.0673
-80.55%
$ -- $ 83
Sep 30, 2021 $ 0.346
+1.36%
$ -- $ 17
Sep 27, 2021 $ 0.088
+0.91%
$ -- $ 46
Sep 26, 2021 $ 0.0873
-0.35%
$ -- $ 46
Sep 17, 2021 $ 0.203
-0.90%
$ -- $ 6
Sep 16, 2021 $ 0.205
-18.41%
$ -- $ 6
Sep 15, 2021 $ 0.251
+0.93%
$ -- $ 0
Sep 12, 2021 $ 0.234
+1.63%
$ -- $ 0
Sep 11, 2021 $ 0.23
-0.80%
$ -- $ 0
Sep 10, 2021 $ 0.19
-2.12%
$ -- $ 0
Sep 9, 2021 $ 0.194
-39.84%
$ -- $ 6
Sep 8, 2021 $ 0.322
+137.71%
$ -- $ 47
Sep 7, 2021 $ 0.135
-29.09%
$ -- $ 8
Sep 6, 2021 $ 0.191
+47.78%
$ -- $ 37
Sep 5, 2021 $ 0.129
-54.63%
$ -- $ 255
Sep 4, 2021 $ 0.285
-0.99%
$ -- $ 0
Aug 28, 2021 $ 0.261
-0.19%
$ -- $ 0
Aug 27, 2021 $ 0.261
+70.02%
$ -- $ 0
Aug 26, 2021 $ 0.154
+8.06%
$ -- $ 0
Aug 25, 2021 $ 0.142
-53.57%
$ -- $ 183
Aug 23, 2021 $ 0.779
+2.06%
$ -- $ 1
Aug 22, 2021 $ 0.763
+130.63%
$ -- $ 125
Aug 21, 2021 $ 0.332
+2.90%
$ -- $ 2
Aug 20, 2021 $ 0.322
-13.80%
$ -- $ 16
Aug 19, 2021 $ 0.373
+21.80%
$ -- $ 1
Aug 18, 2021 $ 0.307
-19.35%
$ -- $ 3
Aug 17, 2021 $ 0.327
+1.70%
$ -- $ 47
Aug 16, 2021 $ 0.322
+106.45%
$ -- $ 47
Aug 15, 2021 $ 0.156
-70.50%
$ -- $ 166
Aug 14, 2021 $ 0.528
+29.80%
$ -- $ 1
Aug 13, 2021 $ 0.406
-17.01%
$ -- $ 17
Aug 12, 2021 $ 0.489
+67.47%
$ -- $ 24
Aug 11, 2021 $ 0.291
-41.85%
$ -- $ 5
Aug 10, 2021 $ 0.501
+97.60%
$ -- $ 14
Aug 8, 2021 $ 0.264
-26.38%
$ -- $ 79
Aug 7, 2021 $ 0.36
-14.90%
$ -- $ 131
Aug 6, 2021 $ 0.423
+4.37%
$ -- $ 67
Aug 5, 2021 $ 0.405
+13.19%
$ -- $ 59
Aug 4, 2021 $ 0.345
+193.05%
$ -- $ 97
Aug 3, 2021 $ 0.118
-37.18%
$ -- $ 5
Aug 2, 2021 $ 0.188
+111.25%
$ -- $ 0
Aug 1, 2021 $ 0.0889
-51.49%
$ -- $ 14
Jul 30, 2021 $ 0.4
+0.04%
$ -- $ 339