Tavittcoin Historical Data

TAVITT Page 3
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.151
+10.32%
$ -- $ 338,369
May 4 $ 0.137
-13.55%
$ -- $ 303,225
Apr 27 $ 0.159
+10.88%
$ -- $ 405,830
Apr 20 $ 0.143
+7.86%
$ -- $ 432,136
Apr 13 $ 0.133
-28.41%
$ -- $ 364,583
Apr 6 $ 0.186
-20.35%
$ -- $ 551,094
Mar 30 $ 0.233
-19.62%
$ -- $ 556,932
Mar 23 $ 0.29
-34.01%
$ -- $ 739,204
Mar 16 $ 0.44
-63.30%
$ -- $ 1.87 million
Mar 9 $ 1.2
-4.15%
$ -- $ 5.02 million
Mar 2 $ 1.25
-12.29%
$ -- $ 5.06 million
Feb 24 $ 1.43
-24.79%
$ -- $ 6.73 million
Feb 17 $ 1.9
+42.82%
$ -- $ 5.73 million
Feb 10 $ 1.33
+273.32%
$ -- $ 2.03 million
Feb 3 $ 0.356
-21.60%
$ -- $ 1.44 million
Jan 27 $ 0.454
+19.86%
$ -- $ 1.46 million
Jan 20 $ 0.379
-1.67%
$ -- $ 1.32 million
Jan 13 $ 0.385
-55.79%
$ -- $ 1.33 million
Jan 6 $ 0.872
-23.33%
$ -- $ 3.63 million
Dec 30 $ 1.14
+51.67%
$ -- $ 2.65 million
Dec 23 $ 0.749
-22.17%
$ -- $ 1.82 million
Dec 16 $ 0.963
+650.40%
$ -- $ 1.01 million
Dec 9 $ 0.128
+297.77%
$ -- $ 30,046
Dec 2 $ 0.0322
+38.48%
$ -- $ 74,236
Nov 25 $ 0.0233
+57.28%
$ -- $ 62,649
Nov 18 $ 0.0148
-18.62%
$ -- $ 50,860
Nov 11 $ 0.0182
-6.17%
$ -- $ 67,777
Nov 4 $ 0.0194
-1.01%
$ -- $ 77,372
Oct 28 $ 0.0196
-5.10%
$ -- $ 75,393
Oct 21 $ 0.0207
+9.96%
$ -- $ 75,842
Oct 14 $ 0.0188
-9.23%
$ -- $ 80,213
Oct 7 $ 0.0207
+3.57%
$ -- $ 79,928
Sep 30 $ 0.0201
+0.17%
$ -- $ 83,358
Sep 23 $ 0.02
-25.05%
$ -- $ 88,635
Sep 16 $ 0.0267
+13.56%
$ -- $ 102,366
Sep 9 $ 0.0235
-11.57%
$ -- $ 102,551
Sep 2 $ 0.0266
+12.52%
$ -- $ 96,963
Aug 26 $ 0.0237
-3.61%
$ -- $ 104,837
Aug 19 $ 0.0246
-8.69%
$ -- $ 97,019
Aug 12 $ 0.0269
-12.72%
$ -- $ 110,367
Aug 5 $ 0.0309
-4.97%
$ -- $ 134,644
Jul 29 $ 0.0325
-12.42%
$ -- $ 118,619
Jul 22 $ 0.0371
-22.91%
$ -- $ 174,444
Jul 15 $ 0.0481
+1.91%
$ -- $ 182,547
Jul 8 $ 0.0472
-2.70%
$ -- $ 106,472
Jul 1 $ 0.0485
+63.62%
$ -- $ 106,150
Jun 24 $ 0.0296
-26.11%
$ -- $ 95,514
Jun 17 $ 0.0401
-61.31%
$ -- $ 119,900
Jun 10 $ 0.104
-12.65%
$ -- $ 420,794
Jun 3 $ 0.119
-40.83%
$ -- $ 597,992