Tavittcoin Historical Data

TAVITT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.4
+0.35%
$ -- $ 339
Jul 27, 2021 $ 0.305
+13.61%
$ -- $ 38
Jul 26, 2021 $ 0.268
+189.06%
$ -- $ 839
Jul 23, 2021 $ 0.0425
+0.39%
$ -- $ 6
Jul 22, 2021 $ 0.0423
+1.03%
$ -- $ 6
Jul 12, 2021 $ 0.0629
-3.28%
$ -- $ 52
Jul 11, 2021 $ 0.065
+7.17%
$ -- $ 53
Jul 10, 2021 $ 0.0607
+49.21%
$ -- $ 0.1
Jul 9, 2021 $ 0.0407
-16.37%
$ -- $ 29
Jul 2, 2021 $ 0.0527
-0.71%
$ -- $ 1
Jul 1, 2021 $ 0.0531
+0.37%
$ -- $ 1
Jun 28, 2021 $ 0.0563
-0.22%
$ -- $ 0
Jun 27, 2021 $ 0.0564
+5.31%
$ -- $ 0
Jun 24, 2021 $ 0.0457
+3.70%
$ -- $ 16
Jun 23, 2021 $ 0.0441
+0.60%
$ -- $ 15
Jun 15, 2021 $ 0.0982
-0.66%
$ -- $ 0
Jun 14, 2021 $ 0.0988
+70.78%
$ -- $ 0
Jun 13, 2021 $ 0.0578
-32.47%
$ -- $ 3
Jun 12, 2021 $ 0.0856
+63.95%
$ -- $ 4
Jun 11, 2021 $ 0.0522
-42.21%
$ -- $ 73
Jun 10, 2021 $ 0.0905
+84.99%
$ -- $ 53
Jun 5, 2021 $ 0.0515
-2.97%
$ -- $ 0.1
Jun 4, 2021 $ 0.0532
+0.01%
$ -- $ 0.1
Jun 3, 2021 $ 0.0568
+3.47%
$ -- $ 1
Jun 2, 2021 $ 0.0549
-11.96%
$ -- $ 33
May 30, 2021 $ 0.0563
-0.32%
$ -- $ 1
May 28, 2021 $ 0.0367
-0.69%
$ -- $ 0
May 27, 2021 $ 0.0369
+1.79%
$ -- $ 0
May 25, 2021 $ 0.0626
-1.24%
$ -- $ 0
May 24, 2021 $ 0.0633
+9.97%
$ -- $ 0
May 22, 2021 $ 0.0384
+1.11%
$ -- $ 0
May 21, 2021 $ 0.038
-11.10%
$ -- $ 25
May 20, 2021 $ 0.0427
+14.05%
$ -- $ 0.1
May 19, 2021 $ 0.0494
-7.70%
$ -- $ 0
May 18, 2021 $ 0.0535
+67.85%
$ -- $ 35
May 17, 2021 $ 0.0319
-39.30%
$ -- $ 98
May 16, 2021 $ 0.0525
-28.02%
$ -- $ 4
May 15, 2021 $ 0.0733
-2.01%
$ -- $ 0.1
May 14, 2021 $ 0.0748
-15.92%
$ -- $ 0.1
May 13, 2021 $ 0.089
-1.69%
$ -- $ 0.1
May 10, 2021 $ 0.107
+0.33%
$ -- $ 0
May 9, 2021 $ 0.106
-2.98%
$ -- $ 0
May 8, 2021 $ 0.11
-5.87%
$ -- $ 18
May 7, 2021 $ 0.116
-6.70%
$ -- $ 768
May 6, 2021 $ 0.125
-1.03%
$ -- $ 269
May 4, 2021 $ 0.127
-2.25%
$ -- $ 113
May 3, 2021 $ 0.13
+303.84%
$ -- $ 179
Apr 28, 2021 $ 0.0916
-1.51%
$ -- $ 6
Apr 27, 2021 $ 0.093
+0.14%
$ -- $ 6
Apr 26, 2021 $ 0.0856
+7.92%
$ -- $ 20