Tavittcoin Historical Data

TAVITT Page 4
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.201
-29.82%
$ -- $ 576,509
May 20 $ 0.286
+100.19%
$ -- $ 316,662
May 13 $ 0.143
-45.15%
$ -- $ 310,922
May 6 $ 0.26
+9.48%
$ -- $ 907,393
Apr 29 $ 0.238
-63.52%
$ -- $ 1.44 million
Apr 22 $ 0.65
+16.36%
$ -- $ 3.25 million
Apr 15 $ 0.559
+20.34%
$ -- $ 3.34 million
Apr 8 $ 0.464
+0.37%
$ -- $ 3.11 million
Apr 1 $ 0.462
-17.91%
$ -- $ 3.16 million
Mar 25 $ 0.563
+200.42%
$ -- $ 2.82 million
Download