Tavittcoin Historical Data

TAVITT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.131
-0.10%
$ -- $ 48,117
Sep 17, 2020 $ 0.131
-0.14%
$ -- $ 69,141
Sep 16, 2020 $ 0.132
+1.61%
$ -- $ 68,336
Sep 15, 2020 $ 0.129
+1.05%
$ -- $ 77,844
Sep 14, 2020 $ 0.128
+3.40%
$ -- $ 65,717
Sep 13, 2020 $ 0.124
-1.28%
$ -- $ 59,182
Sep 12, 2020 $ 0.125
+0.65%
$ -- $ 67,446
Sep 11, 2020 $ 0.125
+0.17%
$ -- $ 63,241
Sep 10, 2020 $ 0.124
+1.25%
$ -- $ 59,334
Sep 9, 2020 $ 0.123
+1.09%
$ -- $ 75,005
Sep 8, 2020 $ 0.121
-2.56%
$ -- $ 47,669
Sep 7, 2020 $ 0.124
+0.01%
$ -- $ 69,760
Sep 6, 2020 $ 0.125
+0.41%
$ -- $ 71,367
Sep 5, 2020 $ 0.124
-3.50%
$ -- $ 77,069
Sep 4, 2020 $ 0.128
+3.85%
$ -- $ 84,094
Sep 3, 2020 $ 0.124
-9.96%
$ -- $ 73,814
Sep 2, 2020 $ 0.138
-7.72%
$ -- $ 74,238
Sep 1, 2020 $ 0.149
+2.53%
$ -- $ 78,398
Aug 31, 2020 $ 0.145
+0.39%
$ -- $ 71,586
Aug 30, 2020 $ 0.145
+4.71%
$ -- $ 74,853
Aug 29, 2020 $ 0.138
-7.01%
$ -- $ 65,908
Aug 28, 2020 $ 0.149
+14.21%
$ -- $ 86,256
Aug 27, 2020 $ 0.13
-1.35%
$ -- $ 68,024
Aug 26, 2020 $ 0.132
+1.04%
$ -- $ 64,898
Aug 25, 2020 $ 0.131
-3.47%
$ -- $ 70,428
Aug 24, 2020 $ 0.135
+0.58%
$ -- $ 83,688
Aug 23, 2020 $ 0.135
+0.27%
$ -- $ 75,832
Aug 22, 2020 $ 0.134
+1.15%
$ -- $ 90,719
Aug 21, 2020 $ 0.133
-2.57%
$ -- $ 83,437
Aug 20, 2020 $ 0.136
+1.00%
$ -- $ 80,432
Aug 19, 2020 $ 0.135
-2.42%
$ -- $ 70,452
Aug 18, 2020 $ 0.138
-2.66%
$ -- $ 70,525
Aug 17, 2020 $ 0.142
+3.66%
$ -- $ 80,439
Aug 16, 2020 $ 0.137
+0.38%
$ -- $ 82,183
Aug 15, 2020 $ 0.137
+0.86%
$ -- $ 58,530
Aug 14, 2020 $ 0.135
-0.30%
$ -- $ 54,498
Aug 13, 2020 $ 0.136
+1.54%
$ -- $ 49,632
Aug 12, 2020 $ 0.134
+2.10%
$ -- $ 50,054
Aug 11, 2020 $ 0.131
-3.95%
$ -- $ 37,653
Aug 10, 2020 $ 0.136
+1.08%
$ -- $ 33,484
Aug 9, 2020 $ 0.135
-3.99%
$ -- $ 31,264
Aug 8, 2020 $ 0.14
+4.17%
$ -- $ 45,122
Aug 7, 2020 $ 0.135
-3.79%
$ -- $ 44,842
Aug 6, 2020 $ 0.14
-10.02%
$ -- $ 34,876
Aug 5, 2020 $ 0.156
+1.19%
$ -- $ 47,803
Aug 4, 2020 $ 0.154
-1.77%
$ -- $ 47,898
Aug 3, 2020 $ 0.157
+0.51%
$ -- $ 54,465
Aug 2, 2020 $ 0.156
-5.87%
$ -- $ 62,275
Aug 1, 2020 $ 0.165
+3.58%
$ -- $ 54,147
Jul 31, 2020 $ 0.16
+1.63%
$ -- $ 53,996