Tavittcoin Historical Data

TAVITT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.157
+0.30%
$ -- $ 45,944
Jul 29, 2020 $ 0.157
-5.76%
$ -- $ 48,079
Jul 28, 2020 $ 0.166
+7.83%
$ -- $ 49,105
Jul 27, 2020 $ 0.154
+11.24%
$ -- $ 45,116
Jul 26, 2020 $ 0.138
+2.27%
$ -- $ 36,169
Jul 25, 2020 $ 0.135
+1.60%
$ -- $ 38,828
Jul 24, 2020 $ 0.133
-0.43%
$ -- $ 44,847
Jul 23, 2020 $ 0.134
+0.59%
$ -- $ 39,745
Jul 22, 2020 $ 0.133
+1.11%
$ -- $ 40,230
Jul 21, 2020 $ 0.131
+2.70%
$ -- $ 53,629
Jul 20, 2020 $ 0.128
-0.38%
$ -- $ 41,233
Jul 19, 2020 $ 0.128
+0.12%
$ -- $ 47,358
Jul 18, 2020 $ 0.128
+0.45%
$ -- $ 44,025
Jul 17, 2020 $ 0.128
+0.00%
$ -- $ 44,087
Jul 16, 2020 $ 0.128
-0.46%
$ -- $ 35,395
Jul 15, 2020 $ 0.128
-0.50%
$ -- $ 44,743
Jul 14, 2020 $ 0.129
-0.68%
$ -- $ 41,303
Jul 13, 2020 $ 0.13
-0.88%
$ -- $ 39,770
Jul 12, 2020 $ 0.131
-2.97%
$ -- $ 46,171
Jul 11, 2020 $ 0.135
+0.82%
$ -- $ 47,680
Jul 10, 2020 $ 0.134
+3.35%
$ -- $ 43,333
Jul 9, 2020 $ 0.13
-1.89%
$ -- $ 30,678
Jul 8, 2020 $ 0.132
+0.99%
$ -- $ 29,565
Jul 7, 2020 $ 0.131
-8.18%
$ -- $ 39,020
Jul 6, 2020 $ 0.142
+3.10%
$ -- $ 41,611
Jul 5, 2020 $ 0.138
-0.99%
$ -- $ 44,354
Jul 4, 2020 $ 0.139
+0.50%
$ -- $ 44,390
Jul 3, 2020 $ 0.139
+0.06%
$ -- $ 40,272
Jul 2, 2020 $ 0.139
-0.82%
$ -- $ 35,737
Jul 1, 2020 $ 0.14
-0.55%
$ -- $ 45,169
Jun 30, 2020 $ 0.141
+0.85%
$ -- $ 42,356
Jun 29, 2020 $ 0.139
-0.13%
$ -- $ 42,755
Jun 28, 2020 $ 0.14
+1.64%
$ -- $ 40,069
Jun 27, 2020 $ 0.137
-1.55%
$ -- $ 44,844
Jun 26, 2020 $ 0.139
-0.88%
$ -- $ 42,162
Jun 25, 2020 $ 0.141
-0.52%
$ -- $ 50,254
Jun 24, 2020 $ 0.141
-2.76%
$ -- $ 49,415
Jun 23, 2020 $ 0.145
-0.97%
$ -- $ 45,909
Jun 22, 2020 $ 0.147
+3.89%
$ -- $ 44,968
Jun 21, 2020 $ 0.141
-0.42%
$ -- $ 46,672
Jun 20, 2020 $ 0.142
-0.28%
$ -- $ 51,924
Jun 19, 2020 $ 0.142
-0.27%
$ -- $ 49,905
Jun 18, 2020 $ 0.143
-2.05%
$ -- $ 47,713
Jun 17, 2020 $ 0.146
+0.75%
$ -- $ 56,191
Jun 16, 2020 $ 0.145
+0.03%
$ -- $ 40,583
Jun 15, 2020 $ 0.144
+1.46%
$ -- $ 51,736
Jun 14, 2020 $ 0.142
-2.76%
$ -- $ 46,691
Jun 13, 2020 $ 0.146
-0.49%
$ -- $ 51,656
Jun 12, 2020 $ 0.147
+2.94%
$ -- $ 53,899
Jun 11, 2020 $ 0.143
-6.59%
$ -- $ 49,376