$ 52.11

$ 80,207.49

$ 52.60

$ 357,093.45

$ 52.63

$ 1.76 million

$ 52.66

$ 456.24

$ 52.69

$ 1.49 million

$ 52.69

$ 10.51 million

$ 52.70

$ 4.61 million

$ 52.71

$ 9.28 million

$ 52.73

$ 11,787.06

$ 52.76

$ 2.75

$ 52.77

$ 444,376.36

$ 52.78

$ 1.23 million

$ 52.85

$ 10.69 million

$ 46.91

$ 238.11

$ 49.65

$ 324,441.48

$ 50.10

$ 36,393.47

$ 50.66

$ 2,542.56

$ 50.98

$ 15,482.26

$ 52.59

$ 1,386.20

$ 52.62

$ 6,553.51

$ 52.64

$ 948,432.33

$ 52.64

$ 948,431.25

$ 52.67

$ 715,729.84

$ 52.72

$ 53.50 million

$ 52.72

$ 15.78 million

$ 52.72

$ 79,697.07

$ 52.72

$ 4.73 million

$ 52.75

$ 845,810.28

$ 52.76

$ 1.04 million

$ 52.77

$ 5.23 million

$ 52.80

$ 373,371.98

$ 52.89

$ 213,649.40

$ 53.28

$ 3,576.87