$ 52.09

$ 10.49 million

$ 52.47

$ 9.68 million

$ 52.50

$ 8.67 million

$ 52.54

$ 4.58 million

$ 52.16

$ 1.74 million

$ 52.47

$ 1.48 million

$ 52.10

$ 1.21 million

$ 52.44

$ 431,750.49

$ 52.42

$ 345,022.55

$ 50.63

$ 72,950.57

$ 52.33

$ 11,238.04

$ 51.21

$ 436.05

$ 50.94

$ 1.91

$ 52.00

$ 53.54 million

$ 51.98

$ 15.84 million

$ 52.46

$ 5.14 million

$ 52.22

$ 4.66 million

$ 52.47

$ 1.02 million

$ 52.48

$ 934,739.08

$ 52.48

$ 934,738.00

$ 52.46

$ 839,028.38

$ 52.05

$ 711,811.02

$ 49.14

$ 540,863.31

$ 52.49

$ 365,097.66

$ 49.60

$ 324,180.30

$ 52.18

$ 210,756.83

$ 52.19

$ 78,175.93

$ 50.10

$ 36,393.47

$ 50.74

$ 29,412.58

$ 52.49

$ 6,378.64

$ 52.11

$ 3,584.43

$ 51.14

$ 2,439.23

$ 51.02

$ 1,398.01