Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today $793.38
+0.12%
$13.35 billion $1.1 billion
Yesterday $802.36
+9.37%
$13.59 billion $1.88 billion
Aug 21, 2026 $733.63
+28.93%
$12.4 billion $1.38 billion
Aug 20, 2026 $569.06
+0.98%
$9.6 billion $496.91 million
Aug 19, 2026 $563.54
+10.98%
$9.5 billion $573.54 million
Aug 18, 2026 $507.79
-1.19%
$8.57 billion $219.21 million
Aug 17, 2026 $513.93
+5.68%
$8.68 billion $319.53 million
Aug 16, 2026 $486.3
-0.39%
$8.21 billion $139.76 million
Aug 15, 2026 $488.22
-0.58%
$8.24 billion $131.7 million
Aug 14, 2026 $491.05
+0.15%
$8.28 billion $180.94 million
Aug 13, 2026 $490.33
+0.66%
$8.28 billion $203.79 million
Aug 12, 2026 $487.11
+2.02%
$8.22 billion $283.69 million
Aug 11, 2026 $477.46
-3.38%
$8.01 billion $307.12 million
Aug 10, 2026 $494.15
-2.26%
$8.29 billion $265.71 million
Aug 9, 2026 $505.6
+0.78%
$8.48 billion $257.96 million
Aug 8, 2026 $501.68
-1.18%
$8.42 billion $202.32 million
Aug 7, 2026 $507.65
+1.54%
$8.52 billion $269.44 million
Aug 6, 2026 $499.92
-2.29%
$8.39 billion $259.26 million
Aug 5, 2026 $511.6
+1.60%
$8.58 billion $299.24 million
Aug 4, 2026 $503.54
+4.44%
$8.45 billion $273.82 million
Aug 3, 2026 $482.12
-1.54%
$8.09 billion $278.24 million
Aug 2, 2026 $489.66
+5.87%
$8.21 billion $223.27 million
Aug 1, 2026 $462.52
+1.06%
$7.76 billion $178.73 million
Jul 31, 2026 $457.69
-2.90%
$7.68 billion $212.66 million
Jul 30, 2026 $471.35
+1.41%
$7.91 billion $232.28 million
Jul 29, 2026 $464.77
+0.29%
$7.8 billion $292.47 million
Jul 28, 2026 $463.42
-2.35%
$7.78 billion $300.35 million
Jul 27, 2026 $474.59
-6.49%
$7.97 billion $315.47 million
Jul 26, 2026 $507.5
+4.39%
$8.51 billion $216.2 million
Jul 25, 2026 $486.14
-0.70%
$8.16 billion $191.1 million
Jul 24, 2026 $489.56
-3.09%
$8.21 billion $266.19 million
Jul 23, 2026 $505.16
-1.95%
$8.48 billion $274.66 million
Jul 22, 2026 $515.2
-3.35%
$8.64 billion $303.08 million
Jul 21, 2026 $533.08
-2.01%
$8.94 billion $344.69 million
Jul 20, 2026 $544.03
-0.76%
$9.11 billion $385.29 million
Jul 19, 2026 $548.19
-1.61%
$9.18 billion $249.76 million
Jul 18, 2026 $557.19
+1.92%
$9.34 billion $277.73 million
Jul 17, 2026 $546.71
+4.18%
$9.16 billion $427.65 million
Jul 16, 2026 $524.82
-7.86%
$8.81 billion $484 million
Jul 15, 2026 $569.59
+1.50%
$9.55 billion $534.52 million
Jul 14, 2026 $561.15
+13.74%
$9.41 billion $528.26 million
Jul 13, 2026 $493.37
-7.37%
$8.27 billion $437.33 million
Jul 12, 2026 $532.61
+4.46%
$8.91 billion $433.52 million
Jul 11, 2026 $509.86
+2.21%
$8.55 billion $337.66 million
Jul 10, 2026 $498.81
+3.68%
$8.35 billion $364.63 million
Jul 9, 2026 $481.13
+3.93%
$8.05 billion $326.6 million
Jul 8, 2026 $462.93
-4.27%
$7.76 billion $386.22 million
Jul 7, 2026 $483.56
+6.63%
$8.1 billion $552.02 million
Jul 6, 2026 $453.5
-2.00%
$7.6 billion $351.83 million
Jul 5, 2026 $462.75
-0.38%
$7.75 billion $236.59 million
Download