Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today $ 576.42
+0.11%
$ 9.61 billion $ 2.45 billion
Yesterday $ 573.08
+3.31%
$ 9.56 billion $ 2.4 billion
May 6, 2026 $ 554.6
+7.39%
$ 9.26 billion $ 2.64 billion
May 5, 2026 $ 516.4
+21.92%
$ 8.62 billion $ 2.5 billion
May 4, 2026 $ 423.67
+2.95%
$ 7.07 billion $ 2.24 billion
May 3, 2026 $ 411.53
+6.17%
$ 6.87 billion $ 2.14 billion
May 2, 2026 $ 387.62
+0.69%
$ 6.47 billion $ 2.08 billion
May 1, 2026 $ 384.97
+9.91%
$ 6.42 billion $ 2.08 billion
Apr 30, 2026 $ 350.27
+7.19%
$ 5.85 billion $ 1.22 billion
Apr 29, 2026 $ 326.79
-2.68%
$ 5.45 billion $ 1.09 billion
Apr 28, 2026 $ 335.77
-5.79%
$ 5.6 billion $ 1.83 billion
Apr 27, 2026 $ 356.42
-0.42%
$ 5.93 billion $ 1.89 billion
Apr 26, 2026 $ 357.91
-0.39%
$ 5.97 billion $ 1.96 billion
Apr 25, 2026 $ 359.32
-0.14%
$ 5.99 billion $ 1.95 billion
Apr 24, 2026 $ 359.83
+5.05%
$ 6 billion $ 1.7 billion
Apr 23, 2026 $ 342.53
+7.58%
$ 5.71 billion $ 407.34 million
Apr 22, 2026 $ 318.4
+0.49%
$ 5.31 billion $ 332.1 million
Apr 21, 2026 $ 316.85
+1.23%
$ 5.29 billion $ 398.43 million
Apr 20, 2026 $ 312.99
+2.90%
$ 5.22 billion $ 335.8 million
Apr 19, 2026 $ 304.16
-6.06%
$ 5.07 billion $ 482.05 million
Apr 18, 2026 $ 323.8
-1.44%
$ 5.4 billion $ 359.67 million
Apr 17, 2026 $ 328.62
-3.60%
$ 5.48 billion $ 432.33 million
Apr 16, 2026 $ 340.89
-2.19%
$ 5.69 billion $ 390.21 million
Apr 15, 2026 $ 348.49
-1.47%
$ 5.81 billion $ 391.56 million
Apr 14, 2026 $ 353.71
-3.91%
$ 5.91 billion $ 504.51 million
Apr 13, 2026 $ 368.1
+1.76%
$ 6.14 billion $ 635.12 million
Apr 12, 2026 $ 361.72
-2.54%
$ 6.02 billion $ 416.8 million
Apr 11, 2026 $ 371.13
-0.95%
$ 6.18 billion $ 398.55 million
Apr 10, 2026 $ 374.7
+2.33%
$ 6.24 billion $ 547.72 million
Apr 9, 2026 $ 366.07
+12.91%
$ 6.1 billion $ 697.59 million
Apr 8, 2026 $ 324.2
+1.49%
$ 5.4 billion $ 569.32 million
Apr 7, 2026 $ 319.46
+26.73%
$ 5.32 billion $ 688.74 million
Apr 6, 2026 $ 252.08
+2.02%
$ 4.2 billion $ 272.51 million
Apr 5, 2026 $ 247.08
-1.52%
$ 4.11 billion $ 202.59 million
Apr 4, 2026 $ 250.88
+5.64%
$ 4.17 billion $ 237.17 million
Apr 3, 2026 $ 237.48
-1.71%
$ 3.95 billion $ 191.93 million
Apr 2, 2026 $ 241.61
-4.14%
$ 4.02 billion $ 301.14 million
Apr 1, 2026 $ 252.05
+0.95%
$ 4.19 billion $ 390.62 million
Mar 31, 2026 $ 249.67
+10.35%
$ 4.15 billion $ 537.38 million
Mar 30, 2026 $ 226.25
+3.83%
$ 3.76 billion $ 314.67 million
Mar 29, 2026 $ 217.9
+0.31%
$ 3.62 billion $ 205.45 million
Mar 28, 2026 $ 217.23
+0.65%
$ 3.61 billion $ 224.22 million
Mar 27, 2026 $ 215.84
-2.83%
$ 3.59 billion $ 206.51 million
Mar 26, 2026 $ 222.12
-4.93%
$ 3.69 billion $ 232.3 million
Mar 25, 2026 $ 233.64
-3.40%
$ 3.88 billion $ 409.49 million
Mar 24, 2026 $ 241.88
+4.81%
$ 4.02 billion $ 375.7 million
Mar 23, 2026 $ 230.79
+6.07%
$ 3.84 billion $ 402 million
Mar 22, 2026 $ 217.59
-3.06%
$ 3.62 billion $ 223.05 million
Mar 21, 2026 $ 224.44
-5.12%
$ 3.73 billion $ 272.26 million
Mar 20, 2026 $ 236.58
+0.10%
$ 3.93 billion $ 367.95 million
Download