Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today $ 457.28
-0.05%
$ 7.66 billion $ 345.58 million
Yesterday $ 469.21
-1.08%
$ 7.86 billion $ 344.96 million
Jun 19, 2026 $ 474.33
+3.93%
$ 7.95 billion $ 408.32 million
Jun 18, 2026 $ 456.39
-4.45%
$ 7.65 billion $ 491.3 million
Jun 17, 2026 $ 477.63
-5.43%
$ 8 billion $ 649.09 million
Jun 16, 2026 $ 505.08
-2.57%
$ 8.46 billion $ 758.19 million
Jun 15, 2026 $ 518.41
+10.74%
$ 8.69 billion $ 939.21 million
Jun 14, 2026 $ 468.11
+11.42%
$ 7.85 billion $ 480.72 million
Jun 13, 2026 $ 420.06
+2.16%
$ 7.04 billion $ 402.04 million
Jun 12, 2026 $ 411.13
-4.06%
$ 6.89 billion $ 485.68 million
Jun 11, 2026 $ 428.52
+4.95%
$ 7.18 billion $ 551.74 million
Jun 10, 2026 $ 408.28
-4.92%
$ 6.84 billion $ 727.9 million
Jun 9, 2026 $ 429.42
-6.26%
$ 7.2 billion $ 984.8 million
Jun 8, 2026 $ 458.07
+4.03%
$ 7.68 billion $ 926.12 million
Jun 7, 2026 $ 440.4
+21.80%
$ 7.38 billion $ 1.3 billion
Jun 6, 2026 $ 361.62
-7.08%
$ 6.06 billion $ 1.19 billion
Jun 5, 2026 $ 389.44
-15.29%
$ 6.52 billion $ 3.6 billion
Jun 4, 2026 $ 459.76
-26.24%
$ 7.67 billion $ 1.47 billion
Jun 3, 2026 $ 623.28
+2.49%
$ 10.4 billion $ 1.07 billion
Jun 2, 2026 $ 608.07
+11.73%
$ 10.15 billion $ 1.23 billion
Jun 1, 2026 $ 544.27
-3.76%
$ 9.08 billion $ 800.42 million
May 31, 2026 $ 565.54
+7.10%
$ 9.45 billion $ 682.59 million
May 30, 2026 $ 528
-0.50%
$ 8.82 billion $ 516.52 million
May 29, 2026 $ 530.65
-3.04%
$ 8.86 billion $ 668.8 million
May 28, 2026 $ 547.26
+0.86%
$ 9.15 billion $ 747.85 million
May 27, 2026 $ 542.58
-4.63%
$ 9.06 billion $ 708.54 million
May 26, 2026 $ 568.88
-12.73%
$ 9.53 billion $ 1.08 billion
May 25, 2026 $ 651.83
-1.72%
$ 10.87 billion $ 1.24 billion
May 24, 2026 $ 663.25
+4.90%
$ 11.08 billion $ 1.14 billion
May 23, 2026 $ 632.29
+8.27%
$ 10.56 billion $ 771.14 million
May 22, 2026 $ 584.09
-12.10%
$ 9.74 billion $ 645.11 million
May 21, 2026 $ 664.42
-1.32%
$ 11.09 billion $ 2.14 billion
May 20, 2026 $ 673.27
+17.33%
$ 11.24 billion $ 1.39 billion
May 19, 2026 $ 573.81
+1.89%
$ 9.59 billion $ 531.3 million
May 18, 2026 $ 563.11
+5.26%
$ 9.41 billion $ 608.01 million
May 17, 2026 $ 535.02
+4.52%
$ 8.91 billion $ 468.67 million
May 16, 2026 $ 511.85
-0.81%
$ 8.55 billion $ 370.94 million
May 15, 2026 $ 516.01
-7.94%
$ 8.61 billion $ 949.67 million
May 14, 2026 $ 560.57
+6.88%
$ 9.35 billion $ 2.49 billion
May 13, 2026 $ 524.5
-8.43%
$ 8.75 billion $ 2.63 billion
May 12, 2026 $ 572.81
+2.81%
$ 9.56 billion $ 2.47 billion
May 11, 2026 $ 557.16
-6.03%
$ 9.3 billion $ 2.55 billion
May 10, 2026 $ 592.85
-0.36%
$ 9.89 billion $ 2.71 billion
May 9, 2026 $ 594.98
-3.11%
$ 9.93 billion $ 2.59 billion
May 8, 2026 $ 614.24
+7.18%
$ 10.25 billion $ 2.56 billion
May 7, 2026 $ 573.08
+3.31%
$ 9.56 billion $ 2.4 billion
May 6, 2026 $ 554.6
+7.39%
$ 9.26 billion $ 2.64 billion
May 5, 2026 $ 516.4
+21.92%
$ 8.62 billion $ 2.5 billion
May 4, 2026 $ 423.67
+2.95%
$ 7.07 billion $ 2.24 billion
May 3, 2026 $ 411.53
+6.17%
$ 6.87 billion $ 2.14 billion
Download