Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,153.17
+0.16%
$19.56 billion $664.59 million
Yesterday $1,181.34
-3.09%
$20.03 billion $751.54 million
Oct 22, 2026 $1,219.06
-7.28%
$20.71 billion $1.11 billion
Oct 21, 2026 $1,314.76
+4.53%
$22.36 billion $1.13 billion
Oct 20, 2026 $1,257.75
+9.19%
$21.36 billion $932.6 million
Oct 19, 2026 $1,151.92
+2.01%
$19.58 billion $875.05 million
Oct 18, 2026 $1,129.24
+0.20%
$19.22 billion $751.92 million
Oct 17, 2026 $1,126.98
-1.90%
$19.14 billion $608.69 million
Oct 16, 2026 $1,148.77
-5.96%
$19.49 billion $1.17 billion
Oct 15, 2026 $1,221.62
+6.51%
$20.75 billion $1.34 billion
Oct 14, 2026 $1,146.94
-5.85%
$19.48 billion $1.05 billion
Oct 13, 2026 $1,218.23
+4.24%
$20.69 billion $953.35 million
Oct 12, 2026 $1,168.88
-8.43%
$19.83 billion $936.81 million
Oct 11, 2026 $1,276.55
+4.44%
$21.68 billion $732.14 million
Oct 10, 2026 $1,222.32
+1.28%
$20.77 billion $416.89 million
Oct 9, 2026 $1,206.93
+1.73%
$20.45 billion $887.23 million
Oct 8, 2026 $1,186.38
-10.68%
$20.12 billion $1.47 billion
Oct 7, 2026 $1,328.26
-2.79%
$22.53 billion $752.86 million
Oct 6, 2026 $1,366.35
+2.17%
$23.16 billion $739.22 million
Oct 5, 2026 $1,337.33
-1.24%
$22.69 billion $788.55 million
Oct 4, 2026 $1,354.08
+3.78%
$22.96 billion $499.45 million
Oct 3, 2026 $1,304.77
+0.29%
$22.14 billion $548.5 million
Oct 2, 2026 $1,300.95
-2.57%
$22.05 billion $1.02 billion
Oct 1, 2026 $1,335.26
-7.17%
$22.63 billion $1.05 billion
Sep 30, 2026 $1,438.43
+1.49%
$24.38 billion $1.04 billion
Sep 29, 2026 $1,417.28
-4.45%
$24.05 billion $1.3 billion
Sep 28, 2026 $1,483.3
-6.69%
$25.14 billion $1.3 billion
Sep 27, 2026 $1,589.59
-3.84%
$26.95 billion $1.3 billion
Sep 26, 2026 $1,653.03
+6.39%
$28.02 billion $1.1 billion
Sep 25, 2026 $1,553.81
+0.58%
$26.32 billion $1.19 billion
Sep 24, 2026 $1,544.9
+3.11%
$26.18 billion $1.14 billion
Sep 23, 2026 $1,498.32
-7.97%
$25.41 billion $2.02 billion
Sep 22, 2026 $1,628.1
+10.59%
$27.53 billion $1.62 billion
Sep 21, 2026 $1,472.21
-2.44%
$24.94 billion $1.33 billion
Sep 20, 2026 $1,509.1
+2.63%
$25.59 billion $1.21 billion
Sep 19, 2026 $1,470.33
-5.76%
$24.9 billion $1.2 billion
Sep 18, 2026 $1,560.28
+6.27%
$26.38 billion $1.81 billion
Sep 17, 2026 $1,468.25
+9.81%
$24.85 billion $2.37 billion
Sep 16, 2026 $1,337.05
+20.36%
$22.63 billion $2.1 billion
Sep 15, 2026 $1,110.91
-4.63%
$18.83 billion $964.37 million
Sep 14, 2026 $1,164.85
+9.57%
$19.73 billion $1.16 billion
Sep 13, 2026 $1,063.14
-5.30%
$18.01 billion $1.07 billion
Sep 12, 2026 $1,122.6
-3.62%
$18.99 billion $813.05 million
Sep 11, 2026 $1,164.72
+7.89%
$19.7 billion $1.6 billion
Sep 10, 2026 $1,079.56
-13.23%
$18.31 billion $1.44 billion
Sep 9, 2026 $1,244.17
+5.63%
$21.05 billion $1.57 billion
Sep 8, 2026 $1,177.82
+3.39%
$19.93 billion $1.21 billion
Sep 7, 2026 $1,139.12
-7.25%
$19.28 billion $1.24 billion
Sep 6, 2026 $1,228.19
+19.83%
$20.77 billion $2.4 billion
Sep 5, 2026 $1,024.9
+0.14%
$17.34 billion $717.76 million
Download