Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $933.03
-0.09%
$15.91 billion $1.01 billion
Yesterday $933.92
-2.61%
$15.93 billion $1.04 billion
Nov 12, 2026 $958.96
-0.95%
$16.31 billion $747.19 million
Nov 11, 2026 $968.14
-7.48%
$16.49 billion $1.07 billion
Nov 10, 2026 $1,046.42
-10.22%
$17.79 billion $1.21 billion
Nov 9, 2026 $1,165.5
-3.95%
$19.87 billion $964.9 million
Nov 8, 2026 $1,213.35
-3.84%
$20.66 billion $665.6 million
Nov 7, 2026 $1,261.87
-4.58%
$21.48 billion $675.96 million
Nov 6, 2026 $1,322.41
+3.50%
$22.5 billion $1.22 billion
Nov 5, 2026 $1,277.62
-1.46%
$21.74 billion $1.16 billion
Nov 4, 2026 $1,296.59
+6.19%
$22.08 billion $1.25 billion
Nov 3, 2026 $1,221.02
+7.48%
$20.8 billion $770.63 million
Nov 2, 2026 $1,136.06
-7.91%
$19.34 billion $880.36 million
Nov 1, 2026 $1,233.57
-1.70%
$21.02 billion $468.25 million
Oct 31, 2026 $1,254.96
-1.05%
$21.33 billion $535.01 million
Oct 30, 2026 $1,268.33
+3.65%
$21.58 billion $951.37 million
Oct 29, 2026 $1,223.62
-6.55%
$20.79 billion $1.22 billion
Oct 28, 2026 $1,309.38
-0.02%
$22.29 billion $708.58 million
Oct 27, 2026 $1,309.61
+6.17%
$22.25 billion $726.92 million
Oct 26, 2026 $1,233.52
+1.66%
$20.98 billion $826.08 million
Oct 25, 2026 $1,213.3
+0.50%
$20.59 billion $580.19 million
Oct 24, 2026 $1,207.27
+2.19%
$20.52 billion $643.67 million
Oct 23, 2026 $1,181.34
-3.09%
$20.03 billion $751.54 million
Oct 22, 2026 $1,219.06
-7.28%
$20.71 billion $1.11 billion
Oct 21, 2026 $1,314.76
+4.53%
$22.36 billion $1.13 billion
Oct 20, 2026 $1,257.75
+9.19%
$21.36 billion $932.6 million
Oct 19, 2026 $1,151.92
+2.01%
$19.58 billion $875.05 million
Oct 18, 2026 $1,129.24
+0.20%
$19.22 billion $751.92 million
Oct 17, 2026 $1,126.98
-1.90%
$19.14 billion $608.69 million
Oct 16, 2026 $1,148.77
-5.96%
$19.49 billion $1.17 billion
Oct 15, 2026 $1,221.62
+6.51%
$20.75 billion $1.34 billion
Oct 14, 2026 $1,146.94
-5.85%
$19.48 billion $1.05 billion
Oct 13, 2026 $1,218.23
+4.24%
$20.69 billion $953.35 million
Oct 12, 2026 $1,168.88
-8.43%
$19.83 billion $936.81 million
Oct 11, 2026 $1,276.55
+4.44%
$21.68 billion $732.14 million
Oct 10, 2026 $1,222.32
+1.28%
$20.77 billion $416.89 million
Oct 9, 2026 $1,206.93
+1.73%
$20.45 billion $887.23 million
Oct 8, 2026 $1,186.38
-10.68%
$20.12 billion $1.47 billion
Oct 7, 2026 $1,328.26
-2.79%
$22.53 billion $752.86 million
Oct 6, 2026 $1,366.35
+2.17%
$23.16 billion $739.22 million
Oct 5, 2026 $1,337.33
-1.24%
$22.69 billion $788.55 million
Oct 4, 2026 $1,354.08
+3.78%
$22.96 billion $499.45 million
Oct 3, 2026 $1,304.77
+0.29%
$22.14 billion $548.5 million
Oct 2, 2026 $1,300.95
-2.57%
$22.05 billion $1.02 billion
Oct 1, 2026 $1,335.26
-7.17%
$22.63 billion $1.05 billion
Sep 30, 2026 $1,438.43
+1.49%
$24.38 billion $1.04 billion
Sep 29, 2026 $1,417.28
-4.45%
$24.05 billion $1.3 billion
Sep 28, 2026 $1,483.3
-6.69%
$25.14 billion $1.3 billion
Sep 27, 2026 $1,589.59
-3.84%
$26.95 billion $1.3 billion
Sep 26, 2026 $1,653.03
+6.39%
$28.02 billion $1.1 billion
Download