Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today $ 497.25
+0.03%
$ 8.34 billion $ 425.54 million
Yesterday $ 493.37
-7.37%
$ 8.27 billion $ 437.33 million
Jul 12, 2026 $ 532.61
+4.46%
$ 8.91 billion $ 433.52 million
Jul 11, 2026 $ 509.86
+2.21%
$ 8.55 billion $ 337.66 million
Jul 10, 2026 $ 498.81
+3.68%
$ 8.35 billion $ 364.63 million
Jul 9, 2026 $ 481.13
+3.93%
$ 8.05 billion $ 326.6 million
Jul 8, 2026 $ 462.93
-4.27%
$ 7.76 billion $ 386.22 million
Jul 7, 2026 $ 483.56
+6.63%
$ 8.1 billion $ 552.02 million
Jul 6, 2026 $ 453.5
-2.00%
$ 7.6 billion $ 351.83 million
Jul 5, 2026 $ 462.75
-0.38%
$ 7.75 billion $ 236.59 million
Jul 4, 2026 $ 464.5
+0.67%
$ 7.77 billion $ 265.31 million
Jul 3, 2026 $ 461.4
+6.17%
$ 7.73 billion $ 440.55 million
Jul 2, 2026 $ 434.47
+4.22%
$ 7.28 billion $ 418.77 million
Jul 1, 2026 $ 416.87
+4.50%
$ 6.99 billion $ 363.43 million
Jun 30, 2026 $ 398.95
-2.04%
$ 6.69 billion $ 305.24 million
Jun 29, 2026 $ 407.16
+8.62%
$ 6.82 billion $ 355.42 million
Jun 28, 2026 $ 374.86
-5.40%
$ 6.28 billion $ 333.44 million
Jun 27, 2026 $ 396.25
-5.24%
$ 6.64 billion $ 285.4 million
Jun 26, 2026 $ 418.12
+0.90%
$ 7.01 billion $ 490.09 million
Jun 25, 2026 $ 414.39
-0.55%
$ 6.94 billion $ 403.26 million
Jun 24, 2026 $ 416.64
+0.70%
$ 6.98 billion $ 387.79 million
Jun 23, 2026 $ 413.75
-6.58%
$ 6.93 billion $ 389.73 million
Jun 22, 2026 $ 442.9
+1.76%
$ 7.42 billion $ 355.45 million
Jun 21, 2026 $ 435.25
-7.23%
$ 7.29 billion $ 359.05 million
Jun 20, 2026 $ 469.21
-1.08%
$ 7.86 billion $ 344.96 million
Jun 19, 2026 $ 474.33
+3.93%
$ 7.95 billion $ 408.32 million
Jun 18, 2026 $ 456.39
-4.45%
$ 7.65 billion $ 491.3 million
Jun 17, 2026 $ 477.63
-5.43%
$ 8 billion $ 649.09 million
Jun 16, 2026 $ 505.08
-2.57%
$ 8.46 billion $ 758.19 million
Jun 15, 2026 $ 518.41
+10.74%
$ 8.69 billion $ 939.21 million
Jun 14, 2026 $ 468.11
+11.42%
$ 7.85 billion $ 480.72 million
Jun 13, 2026 $ 420.06
+2.16%
$ 7.04 billion $ 402.04 million
Jun 12, 2026 $ 411.13
-4.06%
$ 6.89 billion $ 485.68 million
Jun 11, 2026 $ 428.52
+4.95%
$ 7.18 billion $ 551.74 million
Jun 10, 2026 $ 408.28
-4.92%
$ 6.84 billion $ 727.9 million
Jun 9, 2026 $ 429.42
-6.26%
$ 7.2 billion $ 984.8 million
Jun 8, 2026 $ 458.07
+4.03%
$ 7.68 billion $ 926.12 million
Jun 7, 2026 $ 440.4
+21.80%
$ 7.38 billion $ 1.3 billion
Jun 6, 2026 $ 361.62
-7.08%
$ 6.06 billion $ 1.19 billion
Jun 5, 2026 $ 389.44
-15.29%
$ 6.52 billion $ 3.6 billion
Jun 4, 2026 $ 459.76
-26.24%
$ 7.67 billion $ 1.47 billion
Jun 3, 2026 $ 623.28
+2.49%
$ 10.4 billion $ 1.07 billion
Jun 2, 2026 $ 608.07
+11.73%
$ 10.15 billion $ 1.23 billion
Jun 1, 2026 $ 544.27
-3.76%
$ 9.08 billion $ 800.42 million
May 31, 2026 $ 565.54
+7.10%
$ 9.45 billion $ 682.59 million
May 30, 2026 $ 528
-0.50%
$ 8.82 billion $ 516.52 million
May 29, 2026 $ 530.65
-3.04%
$ 8.86 billion $ 668.8 million
May 28, 2026 $ 547.26
+0.86%
$ 9.15 billion $ 747.85 million
May 27, 2026 $ 542.58
-4.63%
$ 9.06 billion $ 708.54 million
May 26, 2026 $ 568.88
-12.73%
$ 9.53 billion $ 1.08 billion
Download