Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today $ 472.66
-0.01%
$ 7.93 billion $ 259.32 million
Yesterday $ 489.66
+5.87%
$ 8.21 billion $ 223.27 million
Aug 1, 2026 $ 462.52
+1.06%
$ 7.76 billion $ 178.73 million
Jul 31, 2026 $ 457.69
-2.90%
$ 7.68 billion $ 212.66 million
Jul 30, 2026 $ 471.35
+1.41%
$ 7.91 billion $ 232.28 million
Jul 29, 2026 $ 464.77
+0.29%
$ 7.8 billion $ 292.47 million
Jul 28, 2026 $ 463.42
-2.35%
$ 7.78 billion $ 300.35 million
Jul 27, 2026 $ 474.59
-6.49%
$ 7.97 billion $ 315.47 million
Jul 26, 2026 $ 507.5
+4.39%
$ 8.51 billion $ 216.2 million
Jul 25, 2026 $ 486.14
-0.70%
$ 8.16 billion $ 191.1 million
Jul 24, 2026 $ 489.56
-3.09%
$ 8.21 billion $ 266.19 million
Jul 23, 2026 $ 505.16
-1.95%
$ 8.48 billion $ 274.66 million
Jul 22, 2026 $ 515.2
-3.35%
$ 8.64 billion $ 303.08 million
Jul 21, 2026 $ 533.08
-2.01%
$ 8.94 billion $ 344.69 million
Jul 20, 2026 $ 544.03
-0.76%
$ 9.11 billion $ 385.29 million
Jul 19, 2026 $ 548.19
-1.61%
$ 9.18 billion $ 249.76 million
Jul 18, 2026 $ 557.19
+1.92%
$ 9.34 billion $ 277.73 million
Jul 17, 2026 $ 546.71
+4.18%
$ 9.16 billion $ 427.65 million
Jul 16, 2026 $ 524.82
-7.86%
$ 8.81 billion $ 484 million
Jul 15, 2026 $ 569.59
+1.50%
$ 9.55 billion $ 534.52 million
Jul 14, 2026 $ 561.15
+13.74%
$ 9.41 billion $ 528.26 million
Jul 13, 2026 $ 493.37
-7.37%
$ 8.27 billion $ 437.33 million
Jul 12, 2026 $ 532.61
+4.46%
$ 8.91 billion $ 433.52 million
Jul 11, 2026 $ 509.86
+2.21%
$ 8.55 billion $ 337.66 million
Jul 10, 2026 $ 498.81
+3.68%
$ 8.35 billion $ 364.63 million
Jul 9, 2026 $ 481.13
+3.93%
$ 8.05 billion $ 326.6 million
Jul 8, 2026 $ 462.93
-4.27%
$ 7.76 billion $ 386.22 million
Jul 7, 2026 $ 483.56
+6.63%
$ 8.1 billion $ 552.02 million
Jul 6, 2026 $ 453.5
-2.00%
$ 7.6 billion $ 351.83 million
Jul 5, 2026 $ 462.75
-0.38%
$ 7.75 billion $ 236.59 million
Jul 4, 2026 $ 464.5
+0.67%
$ 7.77 billion $ 265.31 million
Jul 3, 2026 $ 461.4
+6.17%
$ 7.73 billion $ 440.55 million
Jul 2, 2026 $ 434.47
+4.22%
$ 7.28 billion $ 418.77 million
Jul 1, 2026 $ 416.87
+4.50%
$ 6.99 billion $ 363.43 million
Jun 30, 2026 $ 398.95
-2.04%
$ 6.69 billion $ 305.24 million
Jun 29, 2026 $ 407.16
+8.62%
$ 6.82 billion $ 355.42 million
Jun 28, 2026 $ 374.86
-5.40%
$ 6.28 billion $ 333.44 million
Jun 27, 2026 $ 396.25
-5.24%
$ 6.64 billion $ 285.4 million
Jun 26, 2026 $ 418.12
+0.90%
$ 7.01 billion $ 490.09 million
Jun 25, 2026 $ 414.39
-0.55%
$ 6.94 billion $ 403.26 million
Jun 24, 2026 $ 416.64
+0.70%
$ 6.98 billion $ 387.79 million
Jun 23, 2026 $ 413.75
-6.58%
$ 6.93 billion $ 389.73 million
Jun 22, 2026 $ 442.9
+1.76%
$ 7.42 billion $ 355.45 million
Jun 21, 2026 $ 435.25
-7.23%
$ 7.29 billion $ 359.05 million
Jun 20, 2026 $ 469.21
-1.08%
$ 7.86 billion $ 344.96 million
Jun 19, 2026 $ 474.33
+3.93%
$ 7.95 billion $ 408.32 million
Jun 18, 2026 $ 456.39
-4.45%
$ 7.65 billion $ 491.3 million
Jun 17, 2026 $ 477.63
-5.43%
$ 8 billion $ 649.09 million
Jun 16, 2026 $ 505.08
-2.57%
$ 8.46 billion $ 758.19 million
Jun 15, 2026 $ 518.41
+10.74%
$ 8.69 billion $ 939.21 million
Download