Coinranking
Zcash Futures
?
ZEC
Close Price
?
$ 623.39
Trading Volume
?
$ 4.29B
Funding Rate (avg)
?
0.0033%
Open Interest
?
$ 537.80M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEC / USDT Binance | $ 622.61 | 0.051% | $ 379.11 million | $ 2.41 billion | $ 622.59 | Trade |
| 2 | ZEC / USDT OKX | $ 622.52 | -0.045% | $ 76.20 million | $ 942.87 million | $ 622.52 | Trade |
| 3 | ZEC / USDT MEXC Global | $ 623.33 | 0.051% | $ 39.94 million | $ 638.20 million | $ 623.48 | Trade |
| 4 | ZEC / USDT Gate.com | $ 622.19 | -0.24% | $ 22.06 million | $ 130.31 million | $ 622.44 | Trade |
| 5 | ZEC / USDC Binance | $ 622.09 | 0.040% | $ 15.91 million | $ 161.38 million | $ 621.94 | Trade |
| 6 | ZEC / USDC MEXC Global | $ 622.85 | 0.040% | $ 3.67 million | $ 1.13 million | $ 622.85 | Trade |
| 7 | ZEC / USD1 MEXC Global | $ 623.65 | -0.16% | $ 402,912.15 | $ 105,566.17 | $ 623.67 | Trade |
Previous
Top Futures Exchanges for Zcash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 395.01 million | $ 2.58 billion | 396 | 361 | Trade |
| | 2 |
OKX
| $ 76.20 million | $ 942.87 million | 216 | 201 | Trade |
| | 3 |
MEXC Global
| $ 44.01 million | $ 639.44 million | 657 | 565 | Trade |
| | 4 |
Gate.com
| $ 22.06 million | $ 130.31 million | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 545.14 | $ 573.85 | $ 609 | 0.0032% | $ 3.94 billion | $ 469.95 million |
| Jun 1, 2026 | $ 568.96 | $ 553.86 | $ 545.44 | 0.0087% | $ 2.53 billion | $ 402.63 million |
| May 31, 2026 | $ 527.89 | $ 547.6 | $ 569.2 | -0.0043% | $ 1.88 billion | $ 425.65 million |
| May 30, 2026 | $ 529.34 | $ 526.38 | $ 527.93 | -0.0054% | $ 1.5 billion | $ 399.25 million |
| May 29, 2026 | $ 547.54 | $ 539.32 | $ 529.41 | -0.00092% | $ 2.32 billion | $ 407.79 million |
| May 28, 2026 | $ 541.95 | $ 537.24 | $ 547.83 | -0.0061% | $ 2.77 billion | $ 437.85 million |
| May 27, 2026 | $ 568.24 | $ 565.01 | $ 542.13 | 0.010% | $ 2.31 billion | $ 457.85 million |
| May 26, 2026 | $ 652.28 | $ 610.08 | $ 568.28 | 0.0048% | $ 3.14 billion | $ 483.7 million |
| May 25, 2026 | $ 662.41 | $ 661.23 | $ 652.41 | -0.0059% | $ 2.33 billion | $ 563.46 million |
| May 24, 2026 | $ 630.71 | $ 648.75 | $ 662.43 | 0.00081% | $ 3.04 billion | $ 582.71 million |
| May 23, 2026 | $ 583.84 | $ 602 | $ 630.68 | -0.0069% | $ 3.09 billion | $ 520.71 million |
| May 22, 2026 | $ 663.84 | $ 635 | $ 584.12 | -0.00073% | $ 2.41 billion | $ 497.94 million |
| May 21, 2026 | $ 672.11 | $ 666.93 | $ 663.83 | -0.028% | $ 2.65 billion | $ 591.18 million |
| May 20, 2026 | $ 573.13 | $ 612.18 | $ 671.24 | -0.048% | $ 4.14 billion | $ 600.16 million |
| May 19, 2026 | $ 562.96 | $ 566.49 | $ 572.97 | -0.020% | $ 2.04 billion | $ 441.55 million |
| May 18, 2026 | $ 536.03 | $ 534.52 | $ 562.5 | -0.0011% | $ 2.4 billion | $ 408.46 million |
| May 17, 2026 | $ 511.1 | $ 517.6 | $ 535.97 | -0.0030% | $ 1.86 billion | $ 373.83 million |
| May 16, 2026 | $ 514.98 | $ 504.68 | $ 511.03 | 0.0023% | $ 1.33 billion | $ 349.68 million |
| May 15, 2026 | $ 560.34 | $ 532.82 | $ 514.96 | 0.0081% | $ 1.18 billion | $ 338.6 million |
| May 14, 2026 | $ 524.39 | $ 533 | $ 560.27 | -0.0070% | $ 1.73 billion | $ 380.71 million |
Previous Next