Zcash Futures ?

ZEC
Close Price ?
$ 424.71 -6.46%
Trading Volume ?
$ 1.25B
Funding Rate (avg) ?
-0.0118%
Open Interest ?
$ 525.55M -6.14%
BTC Dominance ?
57.3% +1.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $ 423.61
-0.018%
$ 269.52 million $ 638.34 million $ 423.77 Trade
2 ZEC / USD Hyperliquid $ 419.31
-0.0040%
$ 184.55 million $ 151.56 million $ -- Trade
3 ZEC / USDT KuCoin $ 422.42
-0.013%
$ 77.11 million $ 40.16 million $ 422.55 Trade
4 ZEC / USDT Bitget $ 424.10
0.0050%
$ 66.76 million $ 69.64 million $ 424.61 Trade
5 ZEC / USDT OKX $ 422.89
-0.0090%
$ 52.13 million $ 234.06 million $ 422.90 Trade
6 ZEC / USDT MEXC Global $ 422.87
-0.017%
$ 33.23 million $ 137.49 million $ 422.91 Trade
7 ZEC / USDT Gate.com $ 422.75
-0.0031%
$ 10.80 million $ 25.27 million $ 422.84 Trade
8 ZEC / USDC Binance $ 423.06
-0.0011%
$ 9.06 million $ 34.17 million $ 423.28 Trade
9 ZEC / USDC MEXC Global $ 422.59
-0.00080%
$ 4.83 million $ 1.31 million $ 422.59 Trade
10 ZEC / USDT XT.COM $ 425.41
0.050%
$ 241,556.18 $ 62.62 million $ 425.41 Trade
11 ZEC / USD1 MEXC Global $ 422.70
-0.017%
$ 196,202.60 $ 7.21 million $ 423.20 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.28 billion $ 35.10 billion 391 357 Trade
2 MEXC Global $ 7.89 billion $ 11.47 billion 630 542 Trade
3 Gate.com $ 7.46 billion $ 11.96 billion 514 515 Trade
4 Bybit $ 7.41 billion $ 12.24 billion 383 301 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.52 billion $ 6.79 billion 449 403 Trade
7 KuCoin $ 5.18 billion $ 1.87 billion 447 434 Trade
8 OKX $ 5.13 billion $ 19.54 billion 215 201 Trade
9 XT.COM $ 3.23 billion $ 5.41 billion 376 377 Trade
10 BingX $ 2.93 billion $ 4.17 billion 482 436 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 434.22 $ 449.52 $ 442.46
0.0030%
$ 1.19 billion $ 542.93 million
Jun 21, 2026 $ 471.03 $ 457.13 $ 434.19
-0.038%
$ 1.03 billion $ 539.82 million
Jun 20, 2026 $ 476.35 $ 470.51 $ 470.87
-0.031%
$ 1.23 billion $ 577.1 million
Jun 19, 2026 $ 455.88 $ 451.7 $ 476.24
-0.016%
$ 1.41 billion $ 579.81 million
Jun 18, 2026 $ 477.05 $ 465.28 $ 455.9
-0.012%
$ 1.72 billion $ 543.97 million
Jun 17, 2026 $ 504.89 $ 496.92 $ 476.83
-0.013%
$ 2.02 billion $ 566.65 million
Jun 16, 2026 $ 518.49 $ 511.93 $ 504.88
0.0086%
$ 2.39 billion $ 615.83 million
Jun 15, 2026 $ 472.43 $ 508.07 $ 518.5
0.0100%
$ 3.55 billion $ 669.07 million
Jun 14, 2026 $ 419.8 $ 427.85 $ 472.38
0.0058%
$ 1.63 billion $ 571.87 million
Jun 13, 2026 $ 411.53 $ 414.68 $ 419.8
-0.014%
$ 1.28 billion $ 515.66 million
Jun 12, 2026 $ 427.85 $ 424.68 $ 411.52
-0.028%
$ 1.71 billion $ 505.22 million
Jun 11, 2026 $ 408.97 $ 425.51 $ 427.83
-0.0072%
$ 1.97 billion $ 526.58 million
Jun 10, 2026 $ 429.56 $ 425.22 $ 408.94
-0.047%
$ 3.02 billion $ 729.47 million
Jun 9, 2026 $ 457.22 $ 454.21 $ 429.27
-0.056%
$ 3.96 billion $ 768.45 million
Jun 8, 2026 $ 440.38 $ 439.28 $ 457.17
-0.11%
$ 3.47 billion $ 814.22 million
Jun 7, 2026 $ 362.34 $ 405.11 $ 440.26
-0.099%
$ 5.59 billion $ 765.44 million
Jun 6, 2026 $ 389.73 $ 365.11 $ 362.37
-0.031%
$ 4.81 billion $ 626.02 million
Jun 5, 2026 $ 459.59 $ 355.25 $ 389.09
-0.10%
$ 15.54 billion $ 718.48 million
Jun 4, 2026 $ 622.4 $ 549.36 $ 459.49
0.0077%
$ 5.2 billion $ 589.82 million
Jun 3, 2026 $ 609.05 $ 614.44 $ 622.49
-0.060%
$ 3.86 billion $ 611.04 million