Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcash Futures ?

ZEC
Close Price ?
$851.94 -10.57%
Trading Volume ?
$5.17B
Funding Rate (avg) ?
0.00915%
Open Interest ?
$1.20B -5.91%
BTC Dominance ?
58.5% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $852.07
0.0090%
$417.81 million $1.74 billion $851.70 Trade
2 ZEC / USDT Gate.com $851.59
0.010%
$307.22 million $165.39 million $851.51 Trade
3 ZEC / USDT OKX $851.53
0.010%
$119.66 million $1.07 billion $851.66 Trade
4 ZEC / USDT MEXC Global $850.73
0.0090%
$102.72 million $1.56 billion $850.86 Trade
5 ZEC / USDT Bitget $857.78
0.0063%
$98.24 million $120.40 million $857.78 Trade
6 ZEC / USDT KuCoin $856.21
0.010%
$59.00 million $116.48 million $856.34 Trade
7 ZEC / USDT BingX $856.89
0.010%
$39.68 million $124.34 million $856.94 Trade
8 ZEC / USDT XT.COM $853.90
0.0096%
$28.99 million $174.89 million $853.90 Trade
9 ZEC / USDC Binance $851.62
0.0050%
$14.28 million $88.34 million $851.28 Trade
10 ZEC / USDC MEXC Global $849.84
0.0050%
$6.50 million $601,743.67 $850.37 Trade
11 ZEC / USD1 MEXC Global $850.50
0.0090%
$4.68 million $371,948.42 $851.37 Trade
12 ZEC / USD Kalshi $854.18
-0.065%
$1.87 million $4.81 million $854.18 Trade
13 ZEC / USDC BingX $856.49
0.010%
$335,586.48 $394,215.90 $856.49 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $21.82 billion $46.34 billion 419 356 Trade
2 Bybit $9.88 billion $12.78 billion 384 299 Trade
3 Gate.com $8.92 billion $13.64 billion 554 551 Trade
4 MEXC Global $8.20 billion $8.52 billion 563 499 Trade
5 Bitget $6.28 billion $7.24 billion 429 365 Trade
6 OKX $5.94 billion $21.60 billion 237 208 Trade
7 XT.COM $2.84 billion $6.01 billion 333 331 Trade
8 KuCoin $2.35 billion $2.96 billion 488 465 Trade
9 BingX $1.54 billion $3.01 billion 480 429 Trade
10 Kalshi $27.29 million $679.44 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $955.93 $945.25 $933.93
0.0067%
$6.25 billion $1.22 billion
Nov 12, 2026 $963.79 $970.24 $955.76
0.0088%
$5.49 billion $1.32 billion
Nov 11, 2026 $1,045.37 $998.84 $963.77
0.0033%
$7.74 billion $1.37 billion
Nov 10, 2026 $1,163.62 $1,116.75 $1,045.38
0.0014%
$7.7 billion $1.43 billion
Nov 9, 2026 $1,212.04 $1,204.86 $1,163.63
0.0094%
$6.54 billion $1.59 billion
Nov 8, 2026 $1,260.08 $1,256.07 $1,212.05
0.031%
$5.06 billion $1.64 billion
Nov 7, 2026 $1,322.16 $1,293.3 $1,260.07
0.012%
$4.86 billion $1.72 billion
Nov 6, 2026 $1,277.35 $1,310.32 $1,322.16
0.0063%
$7.35 billion $1.79 billion
Nov 5, 2026 $1,295.43 $1,290.02 $1,276.2
0.010%
$7.57 billion $1.6 billion
Nov 4, 2026 $1,220.45 $1,272.47 $1,295.53
0.0039%
$8.45 billion $1.73 billion
Nov 3, 2026 $1,135.77 $1,177.11 $1,220.47
0.0094%
$5.72 billion $1.53 billion
Nov 2, 2026 $1,234.73 $1,228.86 $1,135.78
0.010%
$6.09 billion $1.49 billion
Nov 1, 2026 $1,251.51 $1,239.85 $1,234.73
0.010%
$2.82 billion $1.51 billion
Oct 31, 2026 $1,269.71 $1,274.2 $1,251.4
0.0018%
$3.23 billion $1.5 billion
Oct 30, 2026 $1,223.17 $1,245.72 $1,269.7
0.0072%
$5.61 billion $1.49 billion
Oct 29, 2026 $1,309.51 $1,276.07 $1,223.13
0.0054%
$8 billion $1.49 billion
Oct 28, 2026 $1,310.56 $1,299.93 $1,309.53
-0.0079%
$4.86 billion $1.65 billion
Oct 27, 2026 $1,232.75 $1,262.12 $1,310.54
-0.00077%
$4.82 billion $1.75 billion
Oct 26, 2026 $1,211.99 $1,221.1 $1,232.79
0.0083%
$5.44 billion $1.56 billion
Oct 25, 2026 $1,208.24 $1,208.12 $1,211.95
0.0071%
$4.11 billion $1.45 billion