Zcash Futures ?

ZEC
Close Price ?
$ 493.82 -7.59%
Trading Volume ?
$ 1.51B
Funding Rate (avg) ?
0.00517%
Open Interest ?
$ 527.82M -14.88%
BTC Dominance ?
57.5% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $ 493.91
0.0035%
$ 248.74 million $ 726.22 million $ 493.90 Trade
2 ZEC / USD Hyperliquid $ 419.31
-0.0040%
$ 184.55 million $ 151.56 million $ -- Trade
3 ZEC / USDT Bitget $ 491.93
0.010%
$ 86.28 million $ 74.66 million $ 492.10 Trade
4 ZEC / USDT KuCoin $ 493.73
0.0058%
$ 67.49 million $ 44.48 million $ 493.70 Trade
5 ZEC / USDT OKX $ 493.80
0.0064%
$ 56.50 million $ 330.89 million $ 493.86 Trade
6 ZEC / USDT MEXC Global $ 493.62
0.0034%
$ 33.77 million $ 188.80 million $ 493.62 Trade
7 ZEC / USDT Gate.com $ 493.81
-0.00030%
$ 19.82 million $ 33.69 million $ 493.81 Trade
8 ZEC / USDC Binance $ 493.20
0.0050%
$ 10.57 million $ 32.38 million $ 493.27 Trade
9 ZEC / USDC MEXC Global $ 492.99
0.0050%
$ 3.76 million $ 722,842.64 $ 492.99 Trade
10 ZEC / USD1 MEXC Global $ 493.32
0.0034%
$ 363,092.27 $ 611,388.03 $ 494.15 Trade
11 ZEC / USDT XT.COM $ 494.28
0.0032%
$ 202,680.70 $ 73.38 million $ 494.28 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.69 billion $ 35.62 billion 418 362 Trade
2 Bybit $ 8.61 billion $ 10.38 billion 388 305 Trade
3 MEXC Global $ 7.85 billion $ 9.56 billion 629 542 Trade
4 Gate.com $ 7.77 billion $ 11.99 billion 520 520 Trade
5 Bitget $ 5.96 billion $ 6.13 billion 474 409 Trade
6 KuCoin $ 5.57 billion $ 1.77 billion 456 442 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 OKX $ 5.00 billion $ 18.71 billion 218 203 Trade
9 BingX $ 3.22 billion $ 4.70 billion 491 444 Trade
10 XT.COM $ 3.05 billion $ 4.71 billion 375 375 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 508.65 $ 525.79 $ 532.86
0.0011%
$ 1.42 billion $ 615.12 million
Jul 11, 2026 $ 498.95 $ 506.2 $ 508.69
0.0070%
$ 1.03 billion $ 553.02 million
Jul 10, 2026 $ 482.05 $ 498.6 $ 498.96
0.0068%
$ 1.29 billion $ 541.39 million
Jul 9, 2026 $ 465.51 $ 469.99 $ 482.05
0.0099%
$ 1.11 billion $ 456.38 million
Jul 8, 2026 $ 483.13 $ 469.7 $ 465.45
0.0061%
$ 1.12 billion $ 429.32 million
Jul 7, 2026 $ 452.1 $ 467.76 $ 482.8
0.0100%
$ 1.58 billion $ 463.44 million
Jul 6, 2026 $ 462.28 $ 452.15 $ 452.02
0.0100%
$ 938.08 million $ 418.12 million
Jul 5, 2026 $ 463.23 $ 459.33 $ 462.27
0.0054%
$ 722.17 million $ 446.11 million
Jul 4, 2026 $ 460.5 $ 463.6 $ 463.23
0.0052%
$ 790.01 million $ 469.81 million
Jul 3, 2026 $ 434.41 $ 449.7 $ 460.49
0.0077%
$ 1.42 billion $ 473.1 million
Jul 2, 2026 $ 416.67 $ 430.21 $ 434.36
0.00096%
$ 1.22 billion $ 480.98 million
Jul 1, 2026 $ 399.6 $ 405.6 $ 416.67
0.00015%
$ 1.07 billion $ 477.98 million
Jun 30, 2026 $ 407.19 $ 397.51 $ 399.63
0.0084%
$ 842.62 million $ 446.13 million
Jun 29, 2026 $ 376.43 $ 389.1 $ 407.17
0.0100%
$ 1.17 billion $ 460.13 million
Jun 28, 2026 $ 395.79 $ 388.07 $ 376.54
0.0092%
$ 1 billion $ 477.34 million
Jun 27, 2026 $ 419.28 $ 408.87 $ 395.83
0.0066%
$ 714.33 million $ 482.32 million
Jun 26, 2026 $ 415.97 $ 411.13 $ 419.07
0.010%
$ 1.31 billion $ 492.26 million
Jun 25, 2026 $ 416.43 $ 409.22 $ 415.66
0.0100%
$ 1.25 billion $ 488.4 million
Jun 24, 2026 $ 415.98 $ 412.3 $ 416.44
0.0052%
$ 1.55 billion $ 491.56 million
Jun 23, 2026 $ 442.46 $ 425.96 $ 416.02
0.00032%
$ 1.17 billion $ 516.41 million