Zcash Futures ?

ZEC
Close Price ?
$ 469.23 -7.35%
Trading Volume ?
$ 2.07B
Funding Rate (avg) ?
-0.0131%
Open Interest ?
$ 558.55M -11.55%
BTC Dominance ?
57.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $ 470.09
-0.021%
$ 298.75 million $ 1.07 billion $ 470.13 Trade
2 ZEC / USD Hyperliquid $ 419.31
-0.0040%
$ 184.55 million $ 151.56 million $ -- Trade
3 ZEC / USDT KuCoin $ 469.63
-0.0093%
$ 78.69 million $ 79.39 million $ 469.67 Trade
4 ZEC / USDT Bitget $ 468.28
0.0050%
$ 75.40 million $ 113.59 million $ 468.36 Trade
5 ZEC / USDT OKX $ 470.12
-0.0051%
$ 48.02 million $ 430.44 million $ 470.11 Trade
6 ZEC / USDT MEXC Global $ 471.90
-0.021%
$ 31.38 million $ 164.24 million $ 471.89 Trade
7 ZEC / USDT Gate.com $ 470.09
-0.015%
$ 13.97 million $ 51.53 million $ 470.10 Trade
8 ZEC / USDC Binance $ 469.59
0.0031%
$ 10.90 million $ 56.55 million $ 469.57 Trade
9 ZEC / USDC MEXC Global $ 469.51
0.0031%
$ 2.21 million $ 2.15 million $ 471.41 Trade
10 ZEC / USDT XT.COM $ 469.92
-0.022%
$ 246,335.08 $ 106.20 million $ 469.81 Trade
11 ZEC / USD1 MEXC Global $ 469.71
-0.021%
$ 171,529.83 $ 861,202.77 $ 470.10 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.86 billion $ 40.69 billion 393 358 Trade
2 MEXC Global $ 8.05 billion $ 12.61 billion 643 551 Trade
3 Bybit $ 7.71 billion $ 13.62 billion 384 299 Trade
4 Gate.com $ 7.51 billion $ 13.93 billion 519 516 Trade
5 Bitget $ 5.72 billion $ 8.64 billion 451 403 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.20 billion $ 2.27 billion 455 438 Trade
8 OKX $ 4.94 billion $ 23.10 billion 216 201 Trade
9 XT.COM $ 3.91 billion $ 6.82 billion 381 380 Trade
10 BingX $ 3.44 billion $ 9.30 billion 484 435 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 504.89 $ 496.92 $ 476.83
-0.013%
$ 2.02 billion $ 566.65 million
Jun 16, 2026 $ 518.49 $ 511.93 $ 504.88
0.0086%
$ 2.39 billion $ 615.83 million
Jun 15, 2026 $ 472.43 $ 508.07 $ 518.5
0.0100%
$ 3.55 billion $ 669.07 million
Jun 14, 2026 $ 419.8 $ 427.85 $ 472.38
0.0058%
$ 1.63 billion $ 571.87 million
Jun 13, 2026 $ 411.53 $ 414.68 $ 419.8
-0.014%
$ 1.28 billion $ 515.66 million
Jun 12, 2026 $ 427.85 $ 424.68 $ 411.52
-0.028%
$ 1.71 billion $ 505.22 million
Jun 11, 2026 $ 408.97 $ 425.51 $ 427.83
-0.0072%
$ 1.97 billion $ 526.58 million
Jun 10, 2026 $ 429.56 $ 425.22 $ 408.94
-0.047%
$ 3.02 billion $ 729.47 million
Jun 9, 2026 $ 457.22 $ 454.21 $ 429.27
-0.056%
$ 3.96 billion $ 768.45 million
Jun 8, 2026 $ 440.38 $ 439.28 $ 457.17
-0.11%
$ 3.47 billion $ 814.22 million
Jun 7, 2026 $ 362.34 $ 405.11 $ 440.26
-0.099%
$ 5.59 billion $ 765.44 million
Jun 6, 2026 $ 389.73 $ 365.11 $ 362.37
-0.031%
$ 4.81 billion $ 626.02 million
Jun 5, 2026 $ 459.59 $ 355.25 $ 389.09
-0.10%
$ 15.54 billion $ 718.48 million
Jun 4, 2026 $ 622.4 $ 549.36 $ 459.49
0.0077%
$ 5.2 billion $ 589.82 million
Jun 3, 2026 $ 609.05 $ 614.44 $ 622.49
-0.060%
$ 3.86 billion $ 611.04 million
Jun 2, 2026 $ 545.14 $ 573.85 $ 609
0.0032%
$ 3.94 billion $ 469.95 million
Jun 1, 2026 $ 568.96 $ 553.86 $ 545.44
0.0087%
$ 2.53 billion $ 402.63 million
May 31, 2026 $ 527.89 $ 547.6 $ 569.2
-0.0043%
$ 1.88 billion $ 425.65 million
May 30, 2026 $ 529.34 $ 526.38 $ 527.93
-0.0054%
$ 1.5 billion $ 399.25 million
May 29, 2026 $ 547.54 $ 539.32 $ 529.41
-0.00092%
$ 2.32 billion $ 407.79 million