Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcash Futures ?

ZEC
Close Price ?
$1,328.21 +1.61%
Trading Volume ?
$3.48B
Funding Rate (avg) ?
0.00983%
Open Interest ?
$1.68B +3.29%
BTC Dominance ?
57.9% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $1,328.83
0.010%
$641.45 million $1.09 billion $1,329.00 Trade
2 ZEC / USDT Gate.com $1,328.35
0.010%
$320.76 million $136.97 million $1,328.43 Trade
3 ZEC / USDT MEXC Global $1,329.00
0.010%
$194.66 million $914.32 million $1,328.99 Trade
4 ZEC / USD Hyperliquid $419.31
-0.0040%
$184.55 million $151.56 million $-- Trade
5 ZEC / USDT OKX $1,328.35
0.010%
$172.05 million $818.96 million $1,328.35 Trade
6 ZEC / USDT Bitget $1,329.74
0.010%
$150.51 million $151.00 million $1,329.74 Trade
7 ZEC / USDT KuCoin $1,328.53
0.010%
$90.97 million $55.70 million $1,329.09 Trade
8 ZEC / USDT BingX $1,328.69
0.010%
$47.31 million $55.72 million $1,328.82 Trade
9 ZEC / USDC Binance $1,328.24
0.0050%
$29.49 million $103.03 million $1,328.43 Trade
10 ZEC / USDC MEXC Global $1,327.81
0.0050%
$14.77 million $761,046.05 $1,328.26 Trade
11 ZEC / USDT XT.COM $1,327.18
-0.018%
$10.37 million $109.14 million $1,327.49 Trade
12 ZEC / USD1 MEXC Global $1,328.30
0.010%
$6.59 million $227,463.58 $1,329.04 Trade
13 ZEC / USDC BingX $1,328.17
0.010%
$5.58 million $6.56 million $1,328.20 Trade
14 ZEC / USD Kalshi $1,403.44
0.0%
$1.67 million $2.42 million $1,403.95 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.23 billion $18.51 billion 409 353 Trade
2 Bybit $12.28 billion $4.42 billion 385 304 Trade
3 Gate.com $12.01 billion $3.68 billion 527 527 Trade
4 MEXC Global $12.00 billion $5.77 billion 595 525 Trade
5 Bitget $8.38 billion $2.61 billion 434 366 Trade
6 OKX $6.80 billion $7.53 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $2.98 billion $1.51 billion 461 446 Trade
9 XT.COM $2.93 billion $2.95 billion 370 370 Trade
10 BingX $1.90 billion $2.91 billion 500 449 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1,301.92 $1,311.92 $1,304.49
0.0095%
$2.99 billion $1.62 billion
Oct 2, 2026 $1,336.14 $1,351.43 $1,301.91
0.015%
$5.99 billion $1.6 billion
Oct 1, 2026 $1,437.15 $1,387.11 $1,335.4
0.011%
$5.5 billion $1.69 billion
Sep 30, 2026 $1,417.53 $1,424.55 $1,437.26
0.0049%
$6.05 billion $1.68 billion
Sep 29, 2026 $1,483.1 $1,412.5 $1,417.45
0.010%
$6.82 billion $1.73 billion
Sep 28, 2026 $1,587.14 $1,538.67 $1,483.25
0.019%
$6.35 billion $1.77 billion
Sep 27, 2026 $1,651.52 $1,629.7 $1,587.12
0.010%
$4.79 billion $1.82 billion
Sep 26, 2026 $1,554.93 $1,557.09 $1,651.54
-0.0073%
$4.29 billion $1.97 billion
Sep 25, 2026 $1,545.71 $1,559.58 $1,554.52
0.0097%
$5.65 billion $1.71 billion
Sep 24, 2026 $1,498.41 $1,518.05 $1,545.7
0.0084%
$5.71 billion $1.63 billion
Sep 23, 2026 $1,628.65 $1,582.2 $1,498.35
0.0095%
$7.37 billion $1.58 billion
Sep 22, 2026 $1,470.63 $1,510.76 $1,628.46
0.0092%
$6.18 billion $1.8 billion
Sep 21, 2026 $1,509.05 $1,504.94 $1,470.52
0.0086%
$5.71 billion $1.57 billion
Sep 20, 2026 $1,470.06 $1,461.78 $1,508.87
0.0098%
$5.55 billion $1.58 billion
Sep 19, 2026 $1,560.07 $1,527.19 $1,470.32
0.0098%
$5.78 billion $1.57 billion
Sep 18, 2026 $1,468.21 $1,483.19 $1,559.11
0.0045%
$8.36 billion $1.75 billion
Sep 17, 2026 $1,334.88 $1,404.01 $1,468.46
-0.038%
$9.8 billion $1.92 billion
Sep 16, 2026 $1,110.06 $1,219.93 $1,334.86
-0.033%
$8.9 billion $1.56 billion
Sep 15, 2026 $1,163.1 $1,135.25 $1,110.3
0.0095%
$4.13 billion $1.08 billion
Sep 14, 2026 $1,061.98 $1,138.09 $1,163.15
-0.0092%
$5.03 billion $1.19 billion