Zcash Futures ?

ZEC
Close Price ?
$792.79 +0.14%
Trading Volume ?
$4.75B
Funding Rate (avg) ?
0.01%
Open Interest ?
$861.72M +4.05%
BTC Dominance ?
58.7% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $793.34
0.010%
$420.99 million $2.44 billion $792.55 Trade
2 ZEC / USD Hyperliquid $419.31
-0.0040%
$184.55 million $151.56 million $-- Trade
3 ZEC / USDT KuCoin $791.50
0.010%
$129.17 million $116.45 million $790.87 Trade
4 ZEC / USDT OKX $789.78
0.010%
$97.51 million $1.06 billion $789.97 Trade
5 ZEC / USDT MEXC Global $790.43
0.010%
$78.13 million $340.77 million $790.14 Trade
6 ZEC / USDT Bitget $786.39
0.010%
$67.21 million $262.29 million $785.96 Trade
7 ZEC / USDT Gate.com $789.45
0.010%
$45.17 million $151.65 million $789.57 Trade
8 ZEC / USDC Binance $792.42
0.0050%
$12.85 million $136.58 million $792.33 Trade
9 ZEC / USDC MEXC Global $789.13
0.0050%
$6.13 million $1.96 million $789.58 Trade
10 ZEC / USD1 MEXC Global $789.45
0.010%
$2.93 million $1.86 million $790.20 Trade
11 ZEC / USDT XT.COM $792.16
0.0099%
$778,974.11 $239.91 million $792.16 Trade
12 ZEC / USD Kalshi $509.57
-0.018%
$710,799.19 $5.47 million $509.57 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.32 billion $48.17 billion 418 362 Trade
2 Bybit $9.95 billion $12.44 billion 388 305 Trade
3 MEXC Global $9.54 billion $14.87 billion 638 549 Trade
4 Gate.com $9.46 billion $7.15 billion 525 525 Trade
5 Bitget $7.52 billion $7.86 billion 479 414 Trade
6 OKX $5.94 billion $20.47 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $5.09 billion $2.15 billion 466 451 Trade
9 XT.COM $3.87 billion $7.17 billion 369 369 Trade
10 BingX $2.60 billion $3.83 billion 508 457 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $733.23 $802.23 $805.16
0.0100%
$6.8 billion $878.62 million
Aug 21, 2026 $568.87 $642.56 $733.19
0.0100%
$3.96 billion $763.94 million
Aug 20, 2026 $565.05 $564.85 $568.53
0.0097%
$1.5 billion $569.32 million
Aug 19, 2026 $508.6 $525.5 $565.01
0.0098%
$1.8 billion $571.91 million
Aug 18, 2026 $514.19 $508.44 $508.63
0.0053%
$737.58 million $521.06 million
Aug 17, 2026 $486.15 $506.98 $514.23
0.0099%
$989.3 million $543.24 million
Aug 16, 2026 $487.63 $488.15 $486.06
0.0081%
$391.36 million $503.95 million
Aug 15, 2026 $493.03 $490.51 $487.65
0.0093%
$369.57 million $511.4 million
Aug 14, 2026 $490.68 $489 $493.06
0.0084%
$605.23 million $512.77 million
Aug 13, 2026 $490.27 $490.78 $490.66
0.0071%
$726.26 million $485.43 million
Aug 12, 2026 $481.23 $486.08 $490.26
0.0067%
$827.58 million $486.95 million
Aug 11, 2026 $495.87 $483.89 $481.2
0.0044%
$873.48 million $483.67 million
Aug 10, 2026 $509.72 $504.4 $495.89
0.0033%
$722.56 million $503.82 million
Aug 9, 2026 $508.07 $515.95 $509.72
0.0075%
$716.19 million $485.38 million
Aug 8, 2026 $511.32 $506.14 $508.09
0.0090%
$492.03 million $493.24 million
Aug 7, 2026 $502 $508.01 $511.31
0.0061%
$720.74 million $496.82 million
Aug 6, 2026 $511.78 $500.43 $501.97
0.0032%
$801.82 million $476.38 million
Aug 5, 2026 $506.12 $516.57 $511.79
0.0031%
$921.89 million $496.38 million
Aug 4, 2026 $482.99 $491.88 $506
0.0092%
$806.8 million $478.12 million
Aug 3, 2026 $489.55 $481.89 $483.14
0.0081%
$790.54 million $456.47 million