Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Futures ?

ZEC
Close Price ?
$1,127.85 -8.06%
Trading Volume ?
$4.29B
Funding Rate (avg) ?
0.0074%
Open Interest ?
$1.35B -8.50%
BTC Dominance ?
59.1% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $1,127.61
0.0097%
$485.50 million $1.42 billion $1,127.67 Trade
2 ZEC / USDT Gate.com $1,126.64
0.0035%
$319.66 million $198.69 million $1,127.42 Trade
3 ZEC / USDT MEXC Global $1,126.91
0.0096%
$133.06 million $1.36 billion $1,127.61 Trade
4 ZEC / USDT OKX $1,126.80
0.0067%
$122.85 million $788.55 million $1,126.67 Trade
5 ZEC / USDT Bitget $1,125.31
0.010%
$107.06 million $141.89 million $1,124.94 Trade
6 ZEC / USDT BingX $1,133.76
0.010%
$65.58 million $77.41 million $1,133.90 Trade
7 ZEC / USDT KuCoin $1,129.82
0.010%
$63.28 million $71.56 million $1,130.05 Trade
8 ZEC / USDC Binance $1,126.20
0.0050%
$18.17 million $94.18 million $1,126.17 Trade
9 ZEC / USDT XT.COM $1,126.18
-0.036%
$14.59 million $139.50 million $1,124.33 Trade
10 ZEC / USDC MEXC Global $1,126.05
0.0050%
$12.37 million $684,488.16 $1,126.05 Trade
11 ZEC / USDC BingX $1,132.53
0.010%
$5.54 million $6.52 million $1,132.58 Trade
12 ZEC / USD1 MEXC Global $1,128.09
0.0096%
$5.36 million $275,046.13 $1,127.49 Trade
13 ZEC / USD Kalshi $1,125.74
0.021%
$1.00 million $3.45 million $1,125.76 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.75 billion $30.31 billion 408 352 Trade
2 Bybit $11.35 billion $8.50 billion 379 299 Trade
3 Gate.com $10.64 billion $9.82 billion 525 525 Trade
4 MEXC Global $10.07 billion $8.24 billion 564 502 Trade
5 Bitget $7.69 billion $5.53 billion 428 363 Trade
6 OKX $6.36 billion $14.77 billion 216 201 Trade
7 XT.COM $3.40 billion $4.37 billion 334 334 Trade
8 KuCoin $2.76 billion $1.84 billion 461 447 Trade
9 BingX $2.45 billion $4.10 billion 493 442 Trade
10 Kalshi $41.42 million $606.17 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1,217.95 $1,225.01 $1,181.64
0.0030%
$5.41 billion $1.37 billion
Oct 22, 2026 $1,313.15 $1,251.88 $1,217.97
0.0067%
$6.37 billion $1.49 billion
Oct 21, 2026 $1,257.14 $1,300.74 $1,313.2
-0.0019%
$5.89 billion $1.65 billion
Oct 20, 2026 $1,151.76 $1,175.02 $1,257.09
0.00061%
$5.87 billion $1.64 billion
Oct 19, 2026 $1,130.15 $1,147.96 $1,151.73
0.010%
$5.1 billion $1.41 billion
Oct 18, 2026 $1,126.58 $1,113.99 $1,130.13
0.0040%
$4.56 billion $1.4 billion
Oct 17, 2026 $1,148.27 $1,153.07 $1,126.59
0.0078%
$3.59 billion $1.39 billion
Oct 16, 2026 $1,221.34 $1,199.12 $1,148.25
0.010%
$4.86 billion $1.41 billion
Oct 15, 2026 $1,146.53 $1,148.18 $1,221.38
0.010%
$6.83 billion $1.52 billion
Oct 14, 2026 $1,217.77 $1,207.16 $1,146.26
0.0089%
$5.64 billion $1.4 billion
Oct 13, 2026 $1,167.54 $1,204.59 $1,217.77
0.0072%
$5.4 billion $1.42 billion
Oct 12, 2026 $1,276.35 $1,274.21 $1,167.54
0.0040%
$5.54 billion $1.4 billion
Oct 11, 2026 $1,220.06 $1,242.93 $1,276.45
0.0092%
$3.32 billion $1.54 billion
Oct 10, 2026 $1,205.87 $1,224.18 $1,220.1
0.0064%
$2.15 billion $1.49 billion
Oct 9, 2026 $1,186.11 $1,215.51 $1,205.91
0.0091%
$4.23 billion $1.52 billion
Oct 8, 2026 $1,327.24 $1,218.44 $1,186.13
0.0063%
$8.22 billion $1.58 billion
Oct 7, 2026 $1,366.34 $1,323.42 $1,327.13
0.0098%
$4.84 billion $1.59 billion
Oct 6, 2026 $1,337.51 $1,351.1 $1,366.33
0.0080%
$4.57 billion $1.67 billion
Oct 5, 2026 $1,352.39 $1,328.97 $1,337.52
0.010%
$5.2 billion $1.69 billion
Oct 4, 2026 $1,304.5 $1,327.89 $1,352.37
0.0098%
$3.21 billion $1.69 billion