Zcash Futures ?

ZEC
Close Price ?
$1,130.87 -3.22%
Trading Volume ?
$2.71B
Funding Rate (avg) ?
0.00944%
Open Interest ?
$1.13B -8.84%
BTC Dominance ?
58.1% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $1,130.93
0.0099%
$568.47 million $1.19 billion $1,130.87 Trade
2 ZEC / USD Hyperliquid $419.31
-0.0040%
$184.55 million $151.56 million $-- Trade
3 ZEC / USDT Bitget $1,130.65
0.010%
$125.21 million $100.45 million $1,130.80 Trade
4 ZEC / USDT OKX $1,130.61
0.010%
$121.09 million $695.84 million $1,130.89 Trade
5 ZEC / USDT MEXC Global $1,131.32
0.0098%
$106.96 million $279.44 million $1,131.46 Trade
6 ZEC / USDT KuCoin $1,131.78
0.0073%
$82.73 million $51.66 million $1,131.78 Trade
7 ZEC / USDT BingX $1,131.77
0.0042%
$43.96 million $51.60 million $1,131.77 Trade
8 ZEC / USDT Gate.com $1,123.00
0.010%
$41.05 million $115.10 million $1,130.33 Trade
9 ZEC / USDC Binance $1,130.69
0.0050%
$19.10 million $94.18 million $1,130.39 Trade
10 ZEC / USDT XT.COM $1,131.72
0.0097%
$9.01 million $119.70 million $1,131.72 Trade
11 ZEC / USDC BingX $1,131.40
0.0042%
$5.55 million $6.52 million $1,131.48 Trade
12 ZEC / USD1 MEXC Global $1,131.04
0.0098%
$5.08 million $282,548.67 $1,131.13 Trade
13 ZEC / USDC MEXC Global $1,130.73
0.0050%
$3.49 million $759,255.30 $1,130.73 Trade
14 ZEC / USD Kalshi $1,131.51
0.0%
$819,416.91 $4.09 million $1,132.44 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.96 billion $20.35 billion 413 357 Trade
2 Bybit $10.49 billion $4.76 billion 386 303 Trade
3 Gate.com $10.27 billion $4.86 billion 521 520 Trade
4 Bitget $7.71 billion $3.06 billion 430 366 Trade
5 MEXC Global $7.45 billion $5.53 billion 626 542 Trade
6 OKX $5.96 billion $8.88 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.96 billion $2.99 billion 307 307 Trade
9 KuCoin $2.94 billion $1.05 billion 464 448 Trade
10 BingX $1.84 billion $3.19 billion 495 443 Trade
11 Kalshi $23.53 million $433.37 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1,080.37 $1,130.77 $1,164.08
-0.0094%
$6.59 billion $1.23 billion
Sep 10, 2026 $1,243.42 $1,187.33 $1,080.28
0.0063%
$6 billion $1.18 billion
Sep 9, 2026 $1,177.24 $1,239.44 $1,243.36
0.0029%
$6.62 billion $1.44 billion
Sep 8, 2026 $1,139.37 $1,152.14 $1,177.21
-0.00026%
$4.49 billion $1.23 billion
Sep 7, 2026 $1,227.41 $1,178.44 $1,139.99
0.0056%
$4.77 billion $1.24 billion
Sep 6, 2026 $1,024.89 $1,163.63 $1,227.66
0.0053%
$8.44 billion $1.41 billion
Sep 5, 2026 $1,022.83 $1,016.66 $1,024.84
-0.00057%
$2.47 billion $1.19 billion
Sep 4, 2026 $951.97 $987.69 $1,022.89
-0.0085%
$5.77 billion $1.24 billion
Sep 3, 2026 $815.9 $874.37 $951.95
0.0082%
$4.43 billion $1.14 billion
Sep 2, 2026 $829.7 $818.05 $815.93
0.0100%
$1.99 billion $837.91 million
Sep 1, 2026 $847.49 $844.56 $829.68
0.0027%
$2.47 billion $866.27 million
Aug 31, 2026 $834.86 $835.81 $847.46
0.0046%
$2.67 billion $931.58 million
Aug 30, 2026 $841.36 $847.05 $834.78
0.0044%
$2.79 billion $965.05 million
Aug 29, 2026 $800.31 $815.17 $841.45
0.0100%
$1.99 billion $982.15 million
Aug 28, 2026 $809.84 $795.48 $800.33
0.0100%
$2.42 billion $820.68 million
Aug 27, 2026 $816.04 $797.78 $809.76
0.0077%
$2.42 billion $836.24 million
Aug 26, 2026 $768.05 $783.9 $816.03
0.0094%
$2.34 billion $860.6 million
Aug 25, 2026 $830.08 $823.05 $768.05
0.0100%
$3.56 billion $824.11 million
Aug 24, 2026 $852.78 $833.68 $830.02
0.0093%
$3.32 billion $899.14 million
Aug 23, 2026 $804.29 $824.53 $852.62
0.0097%
$4.55 billion $969.06 million