Zcash Futures ?

ZEC
Close Price ?
$ 477.93 +0.96%
Trading Volume ?
$ 681.75M
Funding Rate (avg) ?
0.00999%
Open Interest ?
$ 443.84M +1.83%
BTC Dominance ?
57.8% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $ 477.94
0.010%
$ 228.59 million $ 319.84 million $ 477.98 Trade
2 ZEC / USD Hyperliquid $ 419.31
-0.0040%
$ 184.55 million $ 151.56 million $ -- Trade
3 ZEC / USDT KuCoin $ 478.54
0.010%
$ 64.50 million $ 20.08 million $ 478.31 Trade
4 ZEC / USDT OKX $ 477.81
0.0100%
$ 49.42 million $ 127.52 million $ 477.76 Trade
5 ZEC / USDT Bitget $ 478.24
0.010%
$ 44.90 million $ 27.93 million $ 478.29 Trade
6 ZEC / USDT MEXC Global $ 477.90
0.010%
$ 23.10 million $ 111.45 million $ 478.01 Trade
7 ZEC / USDT Gate.com $ 477.91
0.010%
$ 17.91 million $ 21.78 million $ 477.92 Trade
8 ZEC / USDC Binance $ 477.27
0.0050%
$ 9.82 million $ 15.98 million $ 477.30 Trade
9 ZEC / USDC MEXC Global $ 477.23
0.0050%
$ 4.87 million $ 357,329.80 $ 477.30 Trade
10 ZEC / USD Kalshi $ 477.37
0.0%
$ 292,026.32 $ 3.74 million $ 477.37 Trade
11 ZEC / USDT XT.COM $ 477.88
0.010%
$ 243,074.39 $ 32.92 million $ 477.88 Trade
12 ZEC / USD1 MEXC Global $ 477.92
0.010%
$ 187,403.38 $ 168,448.71 $ 478.12 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.64 billion $ 18.91 billion 419 363 Trade
2 MEXC Global $ 8.98 billion $ 7.24 billion 631 544 Trade
3 Bybit $ 8.66 billion $ 4.76 billion 390 307 Trade
4 Gate.com $ 8.34 billion $ 4.68 billion 526 526 Trade
5 Bitget $ 6.35 billion $ 3.22 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.09 billion $ 8.69 billion 218 203 Trade
8 KuCoin $ 4.31 billion $ 804.56 million 460 445 Trade
9 XT.COM $ 2.70 billion $ 2.88 billion 358 358 Trade
10 BingX $ 2.33 billion $ 3.46 billion 494 447 Trade
11 Kalshi $ 1.88 million $ 8.19 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 461.55 $ 475.49 $ 489.39
0.0098%
$ 687.54 million $ 458.5 million
Aug 1, 2026 $ 457.44 $ 464.29 $ 461.56
0.0100%
$ 512.67 million $ 414.15 million
Jul 31, 2026 $ 470.1 $ 459.76 $ 457.42
0.0087%
$ 637.13 million $ 436.07 million
Jul 30, 2026 $ 467.31 $ 473.27 $ 470.13
0.0097%
$ 546.81 million $ 452.95 million
Jul 29, 2026 $ 465.69 $ 462.87 $ 467.37
0.0014%
$ 825.1 million $ 451.4 million
Jul 28, 2026 $ 476.51 $ 469.78 $ 465.71
0.0077%
$ 816.47 million $ 439.1 million
Jul 27, 2026 $ 507.98 $ 496.12 $ 476.52
0.0033%
$ 869.86 million $ 454.01 million
Jul 26, 2026 $ 485.09 $ 491.96 $ 507.75
0.00079%
$ 630.47 million $ 496.84 million
Jul 25, 2026 $ 488.52 $ 481.8 $ 485.09
-0.00066%
$ 596.9 million $ 482.91 million
Jul 24, 2026 $ 504.4 $ 500.53 $ 488.54
0.0067%
$ 775.78 million $ 489.29 million
Jul 23, 2026 $ 515.25 $ 512.27 $ 504.28
0.0058%
$ 924.96 million $ 529.8 million
Jul 22, 2026 $ 532.26 $ 517.47 $ 515.28
0.0095%
$ 1.03 billion $ 548.66 million
Jul 21, 2026 $ 543.48 $ 541.09 $ 532.25
0.0084%
$ 1.08 billion $ 576.68 million
Jul 20, 2026 $ 547.78 $ 539.76 $ 543.38
0.0094%
$ 1.29 billion $ 586.42 million
Jul 19, 2026 $ 558.35 $ 554.95 $ 547.86
0.0082%
$ 819.6 million $ 602.83 million
Jul 18, 2026 $ 547.27 $ 548.37 $ 558.34
0.0064%
$ 938.12 million $ 629.68 million
Jul 17, 2026 $ 524.16 $ 537.54 $ 547.3
0.0062%
$ 1.46 billion $ 608.25 million
Jul 16, 2026 $ 570.29 $ 554.46 $ 524.97
0.0100%
$ 1.45 billion $ 579.6 million
Jul 15, 2026 $ 563.82 $ 566.18 $ 570.32
0.0074%
$ 1.65 billion $ 637 million
Jul 14, 2026 $ 495.18 $ 521.43 $ 563.41
0.0100%
$ 1.78 billion $ 604.89 million