Zcash Historical Data

ZEC Page 100
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 492.09
+0.90%
$ 8.11 billion $ 697.2 million
Jan 2, 11 PM $ 487.72
-0.02%
$ 8.03 billion $ 692.05 million
Jan 2, 10 PM $ 487.81
+0.69%
$ 8.04 billion $ 688.93 million
Jan 2, 9 PM $ 484.49
-0.26%
$ 7.98 billion $ 679.35 million
Jan 2, 8 PM $ 485.62
+0.07%
$ 8 billion $ 676.54 million
Jan 2, 7 PM $ 485.27
-0.72%
$ 7.99 billion $ 669.82 million
Jan 2, 6 PM $ 488.78
+0.23%
$ 8.05 billion $ 664.11 million
Jan 2, 5 PM $ 487.45
-0.49%
$ 8.03 billion $ 652.79 million
Jan 2, 4 PM $ 489.71
+0.79%
$ 8.07 billion $ 654.29 million
Jan 2, 3 PM $ 486.01
-0.94%
$ 8.01 billion $ 631.55 million
Jan 2, 2 PM $ 490.66
+0.25%
$ 8.09 billion $ 614.45 million
Jan 2, 1 PM $ 491.16
-1.18%
$ 8.09 billion $ 580.95 million
Jan 2, 12 PM $ 497.31
-0.72%
$ 8.19 billion $ 573.29 million
Jan 2, 11 AM $ 500.8
-1.71%
$ 8.25 billion $ 578.91 million
Jan 2, 10 AM $ 509.51
-0.42%
$ 8.39 billion $ 550 million
Jan 2, 9 AM $ 511.63
-0.36%
$ 8.43 billion $ 528.02 million
Jan 2, 8 AM $ 513.24
-1.76%
$ 8.45 billion $ 519.5 million
Jan 2, 7 AM $ 522.45
-0.62%
$ 8.61 billion $ 484.04 million
Jan 2, 6 AM $ 525.71
-0.63%
$ 8.66 billion $ 494.67 million
Jan 2, 5 AM $ 529.05
+0.42%
$ 8.72 billion $ 486.11 million
Jan 2, 4 AM $ 526.83
-0.45%
$ 8.68 billion $ 481.75 million
Jan 2, 3 AM $ 530.02
+0.05%
$ 8.73 billion $ 481.31 million
Jan 2, 2 AM $ 529.73
+0.75%
$ 8.73 billion $ 477.83 million
Jan 2, 1 AM $ 525.77
-0.31%
$ 8.67 billion $ 471.59 million
Jan 2, 12 AM $ 527.22
+0.23%
$ 8.68 billion $ 477.56 million
Jan 1, 11 PM $ 525.45
+0.11%
$ 8.66 billion $ 471.5 million
Jan 1, 10 PM $ 524.43
+0.27%
$ 8.64 billion $ 470.68 million
Jan 1, 9 PM $ 522.66
-0.03%
$ 8.61 billion $ 475.39 million
Jan 1, 8 PM $ 523.04
-0.27%
$ 8.62 billion $ 480.03 million
Jan 1, 7 PM $ 524.44
+0.60%
$ 8.64 billion $ 484.07 million
Jan 1, 6 PM $ 521.29
+0.45%
$ 8.59 billion $ 481.04 million
Jan 1, 5 PM $ 518.93
-0.20%
$ 8.55 billion $ 484.07 million
Jan 1, 4 PM $ 519.91
-0.93%
$ 8.56 billion $ 471.56 million
Jan 1, 3 PM $ 524.79
-0.43%
$ 8.64 billion $ 480.04 million
Jan 1, 2 PM $ 527.06
+0.18%
$ 8.69 billion $ 483.02 million
Jan 1, 1 PM $ 525.99
-1.38%
$ 8.66 billion $ 490.58 million
Jan 1, 12 PM $ 533.37
+1.62%
$ 8.79 billion $ 626.6 million
Jan 1, 11 AM $ 524.85
+0.13%
$ 8.65 billion $ 650.46 million
Jan 1, 10 AM $ 524.05
+0.21%
$ 8.64 billion $ 654.88 million
Jan 1, 9 AM $ 522.8
+0.00%
$ 8.61 billion $ 669.66 million
Jan 1, 8 AM $ 522.74
+0.75%
$ 8.61 billion $ 676.37 million
Jan 1, 7 AM $ 518.56
+1.14%
$ 8.54 billion $ 741.34 million
Jan 1, 6 AM $ 512.7
+0.87%
$ 8.45 billion $ 808.79 million
Jan 1, 5 AM $ 508.26
-0.20%
$ 8.37 billion $ 817.43 million
Jan 1, 4 AM $ 509.2
-0.15%
$ 8.39 billion $ 821.41 million
Jan 1, 3 AM $ 509.87
+0.08%
$ 8.4 billion $ 823.62 million
Jan 1, 2 AM $ 509.48
-0.39%
$ 8.39 billion $ 827.93 million
Jan 1, 1 AM $ 511.53
+0.23%
$ 8.43 billion $ 831.44 million
Jan 1, 12 AM $ 510.34
-0.38%
$ 8.41 billion $ 832.39 million
Download