Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $46.42
+1.13%
$733.51 million $81.28 million
Dec 4, 2022 $45.89
+0.58%
$725.26 million $66 million
Dec 3, 2022 $45.61
-1.25%
$720.72 million $46.94 million
Dec 2, 2022 $46.17
+2.73%
$729.7 million $56.18 million
Dec 1, 2022 $44.94
+3.50%
$710.24 million $89.56 million
Nov 30, 2022 $43.41
+8.05%
$686.05 million $67.86 million
Nov 29, 2022 $40.16
+1.31%
$634.62 million $51.56 million
Nov 28, 2022 $39.63
-3.86%
$625.92 million $53.43 million
Nov 27, 2022 $41.17
-0.63%
$650 million $63.16 million
Nov 26, 2022 $41.43
-0.06%
$653.87 million $49.7 million
Nov 25, 2022 $41.45
-5.46%
$653.86 million $48.32 million
Nov 24, 2022 $43.8
+1.32%
$690.58 million $91.15 million
Nov 23, 2022 $43.22
+8.14%
$681.12 million $101.8 million
Nov 22, 2022 $39.95
+5.75%
$629.29 million $61.05 million
Nov 21, 2022 $37.76
-3.06%
$594.53 million $53.3 million
Nov 20, 2022 $38.94
-2.42%
$611.59 million $44.89 million
Nov 19, 2022 $39.89
+1.58%
$626.45 million $54.85 million
Nov 18, 2022 $39.24
-1.19%
$616.33 million $43.76 million
Nov 17, 2022 $39.71
+1.74%
$623.73 million $67.2 million
Nov 16, 2022 $39.08
-4.29%
$613.72 million $47.98 million
Nov 15, 2022 $40.84
+0.85%
$641.28 million $48.12 million
Nov 14, 2022 $40.51
-0.63%
$635.89 million $81.86 million
Nov 13, 2022 $40.88
+1.77%
$641.35 million $112.61 million
Nov 12, 2022 $40.19
+2.54%
$630.21 million $109.3 million
Nov 11, 2022 $39.26
-0.32%
$615.33 million $68.06 million
Nov 10, 2022 $39.42
+12.27%
$617.58 million $95.88 million
Nov 9, 2022 $35.12
-16.66%
$549.98 million $159.38 million
Nov 8, 2022 $42.14
-17.66%
$659.66 million $143.37 million
Nov 7, 2022 $51.21
+1.20%
$801.22 million $108 million
Nov 6, 2022 $50.61
-5.83%
$791.39 million $89.11 million
Nov 5, 2022 $53.73
-0.21%
$839.83 million $88.45 million
Nov 4, 2022 $53.85
+6.73%
$841.29 million $109.62 million
Nov 3, 2022 $50.46
+0.32%
$788.03 million $79.82 million
Nov 2, 2022 $50.31
+0.18%
$785.29 million $115.2 million
Nov 1, 2022 $50.22
-4.49%
$783.56 million $84.59 million
Oct 31, 2022 $52.58
-2.08%
$820.06 million $65.31 million
Oct 30, 2022 $53.71
-1.12%
$837.16 million $73.3 million
Oct 29, 2022 $54.32
+0.71%
$846.31 million $61.65 million
Oct 28, 2022 $53.93
+1.90%
$839.96 million $69.87 million
Oct 27, 2022 $52.95
-4.19%
$824.23 million $69.48 million
Oct 26, 2022 $55.25
+3.49%
$859.72 million $83.8 million
Oct 25, 2022 $53.4
+2.41%
$830.43 million $91.53 million
Oct 24, 2022 $52.13
-2.02%
$810.33 million $70.48 million
Oct 23, 2022 $53.22
+1.30%
$826.93 million $104.48 million
Oct 22, 2022 $52.56
+0.59%
$816.3 million $66.46 million
Oct 21, 2022 $52.26
+0.51%
$811.21 million $88.61 million
Oct 20, 2022 $51.99
+2.17%
$806.69 million $123.84 million
Oct 19, 2022 $50.87
-2.96%
$789.02 million $102.57 million
Oct 18, 2022 $52.43
-0.75%
$812.7 million $169.17 million
Oct 17, 2022 $52.82
+1.86%
$818.43 million $141.47 million