Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 501.88
-1.39%
$ 8.27 billion $ 470.26 million
Jan 3, 2026 $ 508.98
+4.36%
$ 8.39 billion $ 592.5 million
Jan 2, 2026 $ 487.72
-7.28%
$ 8.03 billion $ 692.05 million
Jan 1, 2026 $ 525.45
+2.57%
$ 8.66 billion $ 471.5 million
Dec 31, 2025 $ 512.14
-3.23%
$ 8.44 billion $ 830.42 million
Dec 30, 2025 $ 525.38
-2.89%
$ 8.72 billion $ 634.95 million
Dec 29, 2025 $ 543.28
+2.51%
$ 8.91 billion $ 968.7 million
Dec 28, 2025 $ 530.72
+2.84%
$ 8.73 billion $ 626.65 million
Dec 27, 2025 $ 512.87
+14.75%
$ 8.5 billion $ 948.64 million
Dec 26, 2025 $ 445.51
+1.69%
$ 7.36 billion $ 495.87 million
Dec 25, 2025 $ 438.58
-2.20%
$ 7.22 billion $ 503.83 million
Dec 24, 2025 $ 447.45
+7.26%
$ 7.38 billion $ 652.42 million
Dec 23, 2025 $ 417.45
-3.24%
$ 6.86 billion $ 535.76 million
Dec 22, 2025 $ 434.18
-1.71%
$ 7.1 billion $ 601.85 million
Dec 21, 2025 $ 439.96
-1.82%
$ 7.27 billion $ 519.07 million
Dec 20, 2025 $ 446
+0.30%
$ 7.38 billion $ 504.52 million
Dec 19, 2025 $ 450.04
+15.83%
$ 7.31 billion $ 734.15 million
Dec 18, 2025 $ 394.11
+4.61%
$ 6.39 billion $ 782.94 million
Dec 17, 2025 $ 375.73
-6.97%
$ 6.2 billion $ 676.09 million
Dec 16, 2025 $ 406.24
-1.75%
$ 6.63 billion $ 764.52 million
Dec 15, 2025 $ 412.5
+1.99%
$ 6.8 billion $ 909.74 million
Dec 14, 2025 $ 404.41
-8.68%
$ 6.65 billion $ 658.29 million
Dec 13, 2025 $ 442.86
-2.98%
$ 7.28 billion $ 857.63 million
Dec 12, 2025 $ 456.48
+1.11%
$ 7.51 billion $ 793.37 million
Dec 11, 2025 $ 451.45
+11.44%
$ 7.42 billion $ 1.16 billion
Dec 10, 2025 $ 405.1
-6.45%
$ 6.66 billion $ 837.25 million
Dec 9, 2025 $ 433.04
+6.64%
$ 7.11 billion $ 1.14 billion
Dec 8, 2025 $ 406.09
+18.35%
$ 6.67 billion $ 1.21 billion
Dec 7, 2025 $ 343.14
+0.58%
$ 5.63 billion $ 680.52 million
Dec 6, 2025 $ 341.17
-5.23%
$ 5.6 billion $ 706.57 million
Dec 5, 2025 $ 359.99
-1.87%
$ 5.91 billion $ 1.22 billion
Dec 4, 2025 $ 366.84
+8.16%
$ 6.02 billion $ 993.84 million
Dec 3, 2025 $ 339.15
+8.23%
$ 5.57 billion $ 1.59 billion
Dec 2, 2025 $ 313.32
-8.38%
$ 5.14 billion $ 1.47 billion
Dec 1, 2025 $ 341.99
-20.16%
$ 5.62 billion $ 1.64 billion
Nov 30, 2025 $ 436.14
-4.95%
$ 7.03 billion $ 790.84 million
Nov 29, 2025 $ 456.98
+0.97%
$ 7.53 billion $ 713.59 million
Nov 28, 2025 $ 452.6
-7.58%
$ 7.43 billion $ 931.34 million
Nov 27, 2025 $ 488.34
-7.41%
$ 8.04 billion $ 942.26 million
Nov 26, 2025 $ 531.12
+3.89%
$ 8.65 billion $ 1.04 billion
Nov 25, 2025 $ 500.96
-3.67%
$ 8.39 billion $ 1.26 billion
Nov 24, 2025 $ 531.79
-7.26%
$ 8.53 billion $ 1.31 billion
Nov 23, 2025 $ 593.75
+14.59%
$ 9.4 billion $ 1.5 billion
Nov 22, 2025 $ 519.04
-5.62%
$ 8.48 billion $ 2.45 billion
Nov 21, 2025 $ 524.29
-20.10%
$ 8.98 billion $ 2.37 billion
Nov 20, 2025 $ 696.89
+3.32%
$ 10.78 billion $ 2.27 billion
Nov 19, 2025 $ 674.52
+7.97%
$ 11.01 billion $ 1.87 billion
Nov 18, 2025 $ 623.38
+1.81%
$ 10.24 billion $ 2.4 billion
Nov 17, 2025 $ 612.4
-12.46%
$ 10.04 billion $ 2.43 billion
Nov 16, 2025 $ 687.36
+2.26%
$ 11.46 billion $ 3.82 billion