KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.0000318
+0.00%
$ 317,529 $ 18,265
Aug 12, 11 PM $ 0.0000318
-0.40%
$ 317,529 $ 18,400
Aug 12, 10 PM $ 0.0000319
+0.31%
$ 318,815 $ 18,185
Aug 12, 9 PM $ 0.0000318
-0.37%
$ 317,826 $ 18,320
Aug 12, 8 PM $ 0.0000319
+0.22%
$ 319,013 $ 18,170
Aug 12, 7 PM $ 0.0000318
+0.25%
$ 318,321 $ 18,044
Aug 12, 6 PM $ 0.0000318
-0.43%
$ 317,530 $ 18,223
Aug 12, 5 PM $ 0.0000319
-0.03%
$ 318,914 $ 18,179
Aug 12, 4 PM $ 0.0000319
+0.31%
$ 319,013 $ 18,188
Aug 12, 3 PM $ 0.0000318
-0.37%
$ 318,041 $ 18,178
Aug 12, 2 PM $ 0.0000319
+0.44%
$ 319,219 $ 18,114
Aug 12, 1 PM $ 0.0000318
+0.10%
$ 317,835 $ 18,265
Aug 12, 12 PM $ 0.0000318
-0.06%
$ 317,527 $ 18,234
Aug 12, 11 AM $ 0.0000318
-0.16%
$ 317,725 $ 18,240
Aug 12, 10 AM $ 0.0000318
-0.19%
$ 318,219 $ 18,321
Aug 12, 9 AM $ 0.0000319
+0.16%
$ 318,813 $ 18,261
Aug 12, 8 AM $ 0.0000318
+0.13%
$ 318,318 $ 18,235
Aug 12, 7 AM $ 0.0000318
+0.13%
$ 318,400 $ 17,771
Aug 12, 6 AM $ 0.0000318
-0.28%
$ 317,900 $ 17,659
Aug 12, 5 AM $ 0.0000319
+0.03%
$ 318,600 $ 17,425
Aug 12, 4 AM $ 0.0000319
-0.06%
$ 318,900 $ 17,421
Aug 12, 3 AM $ 0.0000318
+0.00%
$ 317,600 $ 17,391
Aug 12, 2 AM $ 0.0000319
+0.35%
$ 319,000 $ 17,375
Aug 12, 1 AM $ 0.0000318
+0.19%
$ 318,300 $ 17,262
Aug 12, 12 AM $ 0.0000318
-0.13%
$ 317,901 $ 17,278
Aug 11, 11 PM $ 0.0000318
+0.13%
$ 318,300 $ 17,027
Aug 11, 10 PM $ 0.0000318
-0.34%
$ 317,901 $ 16,789
Aug 11, 9 PM $ 0.0000319
+0.03%
$ 319,000 $ 16,558
Aug 11, 8 PM $ 0.0000319
-0.06%
$ 318,900 $ 16,330
Aug 11, 7 PM $ 0.0000319
+0.44%
$ 319,100 $ 16,358
Aug 11, 6 PM $ 0.0000318
-0.16%
$ 317,702 $ 16,062
Aug 11, 5 PM $ 0.0000318
-0.09%
$ 318,201 $ 15,922
Aug 11, 4 PM $ 0.0000319
-0.06%
$ 318,501 $ 15,918
Aug 11, 3 PM $ 0.0000319
+0.06%
$ 318,700 $ 15,787
Aug 11, 2 PM $ 0.0000319
+0.25%
$ 318,501 $ 15,758
Aug 11, 1 PM $ 0.0000318
-0.09%
$ 317,704 $ 15,595
Aug 11, 12 PM $ 0.0000318
+0.06%
$ 318,003 $ 15,504
Aug 11, 11 AM $ 0.0000318
+0.06%
$ 317,804 $ 15,260
Aug 11, 10 AM $ 0.0000318
-0.41%
$ 317,604 $ 15,097
Aug 11, 9 AM $ 0.0000319
+0.22%
$ 318,900 $ 14,954
Aug 11, 8 AM $ 0.0000318
+0.13%
$ 318,202 $ 14,869
Aug 11, 7 AM $ 0.0000318
-0.37%
$ 317,804 $ 14,861
Aug 11, 6 AM $ 0.0000319
+0.13%
$ 319,000 $ 14,719
Aug 11, 5 AM $ 0.0000319
+0.00%
$ 318,601 $ 14,598
Aug 11, 4 AM $ 0.0000319
+0.35%
$ 318,601 $ 14,592
Aug 11, 3 AM $ 0.0000318
-0.13%
$ 317,505 $ 14,572
Aug 11, 2 AM $ 0.0000318
+0.13%
$ 317,903 $ 14,426
Aug 11, 1 AM $ 0.0000318
-0.41%
$ 317,505 $ 14,348
Aug 11, 12 AM $ 0.0000319
+0.24%
$ 318,800 $ 14,492
Aug 10, 11 PM $ 0.0000318
-0.50%
$ 318,043 $ 14,569