KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000444
+0.14%
$ 443,807 $ 15,862
Jun 16, 1 PM $ 0.0000443
-0.03%
$ 443,177 $ 15,718
Jun 16, 12 PM $ 0.0000443
+0.23%
$ 443,323 $ 15,772
Jun 16, 11 AM $ 0.0000442
+0.12%
$ 442,293 $ 14,851
Jun 16, 10 AM $ 0.0000442
-0.30%
$ 441,752 $ 14,741
Jun 16, 9 AM $ 0.0000444
-0.09%
$ 443,840 $ 14,778
Jun 16, 8 AM $ 0.0000444
+0.06%
$ 444,236 $ 14,719
Jun 16, 7 AM $ 0.0000444
-0.05%
$ 443,983 $ 15,078
Jun 16, 6 AM $ 0.0000444
+0.04%
$ 444,191 $ 15,134
Jun 16, 5 AM $ 0.0000442
-0.31%
$ 441,545 $ 15,115
Jun 16, 4 AM $ 0.0000443
-0.10%
$ 442,923 $ 16,055
Jun 16, 3 AM $ 0.0000443
+0.35%
$ 443,346 $ 15,837
Jun 16, 2 AM $ 0.0000442
-0.09%
$ 441,811 $ 15,908
Jun 16, 1 AM $ 0.0000442
+0.12%
$ 442,217 $ 15,783
Jun 16, 12 AM $ 0.0000443
+0.36%
$ 443,294 $ 15,712
Jun 15, 11 PM $ 0.0000442
-1.21%
$ 441,705 $ 15,578
Jun 15, 10 PM $ 0.0000447
-0.16%
$ 447,122 $ 15,227
Jun 15, 9 PM $ 0.0000448
+0.04%
$ 447,845 $ 15,307
Jun 15, 8 PM $ 0.0000449
+0.33%
$ 449,188 $ 15,391
Jun 15, 7 PM $ 0.0000448
+0.07%
$ 447,691 $ 15,323
Jun 15, 6 PM $ 0.0000447
-0.08%
$ 447,370 $ 15,290
Jun 15, 5 PM $ 0.0000448
+0.14%
$ 447,744 $ 15,443
Jun 15, 4 PM $ 0.0000447
-0.85%
$ 447,136 $ 15,421
Jun 15, 3 PM $ 0.0000451
+0.38%
$ 450,981 $ 15,453
Jun 15, 2 PM $ 0.0000449
-0.23%
$ 449,285 $ 15,475
Jun 15, 1 PM $ 0.000045
-0.15%
$ 450,317 $ 15,501
Jun 15, 12 PM $ 0.000045
+0.03%
$ 450,327 $ 15,425
Jun 15, 11 AM $ 0.000045
-0.11%
$ 449,890 $ 15,515
Jun 15, 10 AM $ 0.000045
+0.38%
$ 450,374 $ 15,661
Jun 15, 9 AM $ 0.0000449
+0.04%
$ 448,669 $ 15,556
Jun 15, 8 AM $ 0.0000448
-0.06%
$ 448,479 $ 15,517
Jun 15, 7 AM $ 0.0000449
+0.51%
$ 448,759 $ 14,764
Jun 15, 6 AM $ 0.0000446
-0.16%
$ 446,478 $ 14,660
Jun 15, 5 AM $ 0.0000447
-0.22%
$ 447,173 $ 14,847
Jun 15, 4 AM $ 0.0000448
+0.51%
$ 448,165 $ 14,746
Jun 15, 3 AM $ 0.0000446
-0.73%
$ 445,883 $ 15,020
Jun 15, 2 AM $ 0.0000449
+0.42%
$ 449,157 $ 14,989
Jun 15, 1 AM $ 0.0000447
-0.24%
$ 447,272 $ 14,946
Jun 15, 12 AM $ 0.0000448
+0.11%
$ 448,363 $ 14,899
Jun 14, 11 PM $ 0.0000448
-0.27%
$ 447,867 $ 14,888
Jun 14, 10 PM $ 0.0000449
+0.07%
$ 449,095 $ 14,722
Jun 14, 9 PM $ 0.0000449
+1.61%
$ 448,791 $ 14,617
Jun 14, 8 PM $ 0.0000442
-0.16%
$ 441,692 $ 14,361
Jun 14, 7 PM $ 0.0000442
+0.43%
$ 442,391 $ 14,258
Jun 14, 6 PM $ 0.000044
-0.41%
$ 440,493 $ 13,624
Jun 14, 5 PM $ 0.0000442
+0.16%
$ 442,291 $ 12,868
Jun 14, 4 PM $ 0.0000442
+0.37%
$ 441,601 $ 12,537
Jun 14, 3 PM $ 0.000044
-0.47%
$ 439,993 $ 12,506
Jun 14, 2 PM $ 0.000044
-0.34%
$ 439,793 $ 12,563
Jun 14, 1 PM $ 0.0000441
+0.11%
$ 441,292 $ 12,580