KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0000438
+0.00%
$ 438,060 $ 15,103
4:03 PM $ 0.0000438
+0.00%
$ 438,060 $ 15,103
4:02 PM $ 0.0000438
+0.00%
$ 438,060 $ 15,103
4:01 PM $ 0.0000438
+0.00%
$ 438,060 $ 15,103
4:00 PM $ 0.0000438
+0.00%
$ 438,060 $ 15,109
3:59 PM $ 0.0000438
+0.00%
$ 438,450 $ 15,109
3:58 PM $ 0.0000438
+0.00%
$ 438,450 $ 15,109
3:57 PM $ 0.0000438
+0.00%
$ 438,450 $ 15,109
3:56 PM $ 0.0000438
+0.00%
$ 438,450 $ 15,109
3:55 PM $ 0.0000438
+0.38%
$ 438,450 $ 15,109
3:54 PM $ 0.0000437
+0.00%
$ 436,800 $ 15,117
3:53 PM $ 0.0000437
+0.00%
$ 436,800 $ 15,117
3:52 PM $ 0.0000437
+0.00%
$ 436,800 $ 15,117
3:51 PM $ 0.0000437
+0.00%
$ 436,800 $ 15,117
3:50 PM $ 0.0000437
-0.46%
$ 436,800 $ 15,117
3:49 PM $ 0.0000439
+0.00%
$ 438,838 $ 15,117
3:48 PM $ 0.0000439
+0.00%
$ 438,838 $ 15,117
3:47 PM $ 0.0000439
+0.00%
$ 438,838 $ 15,117
3:46 PM $ 0.0000439
+0.00%
$ 438,838 $ 15,117
3:45 PM $ 0.0000439
+0.09%
$ 438,838 $ 15,117
3:44 PM $ 0.0000438
+0.00%
$ 438,450 $ 15,090
3:43 PM $ 0.0000438
+0.00%
$ 438,450 $ 15,090
3:42 PM $ 0.0000438
+0.00%
$ 438,450 $ 15,090
3:41 PM $ 0.0000438
+0.00%
$ 438,450 $ 15,090
3:40 PM $ 0.0000438
+0.62%
$ 438,450 $ 15,090
3:39 PM $ 0.0000436
+0.00%
$ 435,733 $ 15,070
3:38 PM $ 0.0000436
+0.00%
$ 435,733 $ 15,070
3:37 PM $ 0.0000436
+0.00%
$ 435,733 $ 15,070
3:36 PM $ 0.0000436
+0.00%
$ 435,733 $ 15,070
3:35 PM $ 0.0000436
-0.40%
$ 435,733 $ 15,070
3:34 PM $ 0.0000437
+0.00%
$ 437,480 $ 15,056
3:33 PM $ 0.0000437
+0.00%
$ 437,480 $ 15,056
3:32 PM $ 0.0000437
+0.00%
$ 437,480 $ 15,056
3:31 PM $ 0.0000437
+0.00%
$ 437,480 $ 15,056
3:30 PM $ 0.0000437
+0.00%
$ 437,480 $ 15,089
3:29 PM $ 0.0000436
+0.00%
$ 435,539 $ 15,089
3:28 PM $ 0.0000436
+0.00%
$ 435,539 $ 15,089
3:27 PM $ 0.0000436
+0.00%
$ 435,539 $ 15,089
3:26 PM $ 0.0000436
+0.00%
$ 435,539 $ 15,089
3:25 PM $ 0.0000436
-0.84%
$ 435,539 $ 15,060
3:24 PM $ 0.0000439
+0.00%
$ 439,227 $ 15,060
3:23 PM $ 0.0000439
+0.00%
$ 439,227 $ 15,060
3:22 PM $ 0.0000439
+0.00%
$ 439,227 $ 15,060
3:21 PM $ 0.0000439
+0.00%
$ 439,227 $ 15,060
3:20 PM $ 0.0000439
+0.80%
$ 439,227 $ 15,091
3:19 PM $ 0.0000436
+0.00%
$ 435,733 $ 15,091
3:18 PM $ 0.0000436
+0.00%
$ 435,733 $ 15,091
3:17 PM $ 0.0000436
+0.00%
$ 435,733 $ 15,091
3:16 PM $ 0.0000436
+0.00%
$ 435,733 $ 15,091
3:15 PM $ 0.0000436
-0.55%
$ 435,733 $ 15,091