KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0000721
+0.00%
$ 720,651 $ 28,436
4:40 PM $ 0.0000721
-0.14%
$ 720,651 $ 28,456
4:39 PM $ 0.0000722
+0.00%
$ 721,512 $ 28,456
4:38 PM $ 0.0000721
+0.00%
$ 721,512 $ 28,440
4:37 PM $ 0.0000722
+0.00%
$ 721,512 $ 28,516
4:36 PM $ 0.0000721
+0.00%
$ 721,512 $ 28,516
4:35 PM $ 0.0000721
+0.00%
$ 721,512 $ 28,518
4:34 PM $ 0.0000721
+0.00%
$ 720,607 $ 28,518
4:33 PM $ 0.0000721
+0.00%
$ 720,607 $ 28,526
4:32 PM $ 0.0000721
+0.00%
$ 720,607 $ 28,526
4:31 PM $ 0.0000721
+0.00%
$ 720,607 $ 28,521
4:30 PM $ 0.0000721
+0.09%
$ 720,607 $ 28,521
4:29 PM $ 0.000072
+0.00%
$ 719,970 $ 28,453
4:28 PM $ 0.000072
+0.00%
$ 719,970 $ 28,453
4:27 PM $ 0.000072
+0.00%
$ 719,970 $ 28,453
4:26 PM $ 0.000072
+0.00%
$ 719,970 $ 28,453
4:25 PM $ 0.000072
-0.14%
$ 719,970 $ 28,403
4:24 PM $ 0.0000721
+0.00%
$ 721,047 $ 28,403
4:23 PM $ 0.0000721
+0.00%
$ 721,047 $ 28,398
4:22 PM $ 0.0000721
+0.00%
$ 721,047 $ 28,398
4:21 PM $ 0.0000721
+0.00%
$ 721,047 $ 28,434
4:20 PM $ 0.0000721
+0.11%
$ 721,047 $ 28,447
4:19 PM $ 0.0000721
+0.00%
$ 721,127 $ 28,484
4:18 PM $ 0.0000721
+0.00%
$ 721,127 $ 28,484
4:17 PM $ 0.0000721
+0.00%
$ 721,127 $ 28,450
4:16 PM $ 0.0000721
+0.00%
$ 721,127 $ 28,463
4:15 PM $ 0.0000721
-0.03%
$ 721,127 $ 28,463
4:14 PM $ 0.0000721
+0.00%
$ 720,531 $ 28,463
4:13 PM $ 0.0000721
+0.00%
$ 720,531 $ 28,510
4:12 PM $ 0.0000721
+0.00%
$ 720,531 $ 28,510
4:11 PM $ 0.0000721
+0.00%
$ 720,531 $ 28,510
4:10 PM $ 0.0000721
+0.16%
$ 720,531 $ 28,510
4:09 PM $ 0.0000719
-0.01%
$ 719,388 $ 28,478
4:08 PM $ 0.0000719
+0.00%
$ 719,388 $ 28,478
4:07 PM $ 0.0000719
+0.00%
$ 719,388 $ 28,507
4:06 PM $ 0.0000719
+0.00%
$ 719,388 $ 28,507
4:05 PM $ 0.0000719
+0.00%
$ 719,388 $ 28,507
4:04 PM $ 0.0000719
+0.01%
$ 719,431 $ 28,502
4:03 PM $ 0.0000719
+0.00%
$ 719,431 $ 28,512
4:02 PM $ 0.0000719
+0.00%
$ 719,431 $ 28,512
4:01 PM $ 0.0000719
+0.00%
$ 719,431 $ 28,512
4:00 PM $ 0.0000719
+0.00%
$ 719,431 $ 28,498
3:59 PM $ 0.000072
+0.00%
$ 720,484 $ 28,498
3:58 PM $ 0.000072
+0.01%
$ 720,484 $ 28,492
3:57 PM $ 0.000072
+0.00%
$ 720,484 $ 28,486
3:56 PM $ 0.000072
+0.00%
$ 720,484 $ 28,500
3:55 PM $ 0.000072
+0.00%
$ 720,484 $ 28,491
3:54 PM $ 0.000072
+0.00%
$ 720,432 $ 28,491
3:53 PM $ 0.000072
+0.00%
$ 720,432 $ 28,491
3:52 PM $ 0.000072
+0.00%
$ 720,432 $ 28,483