KIP Protocol Historical Data

KIP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000385
+5.66%
$ 3.82 million $ 20,269
Sep 24, 2025 $ 0.000365
-0.10%
$ 3.64 million $ 5,350
Sep 23, 2025 $ 0.000362
-4.18%
$ 3.66 million $ 9,262
Sep 22, 2025 $ 0.00037
+11.76%
$ 3.77 million $ 40,635
Sep 21, 2025 $ 0.000333
-1.54%
$ 3.31 million $ 38,572
Sep 20, 2025 $ 0.000346
-8.67%
$ 3.44 million $ 133,572
Sep 19, 2025 $ 0.000376
-5.76%
$ 3.78 million $ 11,121
Sep 18, 2025 $ 0.000397
+7.06%
$ 4 million $ 29,122
Sep 17, 2025 $ 0.00036
-7.07%
$ 3.71 million $ 51,470
Sep 16, 2025 $ 0.0004
+1.51%
$ 3.89 million $ 27,653
Sep 15, 2025 $ 0.000403
-0.82%
$ 3.94 million $ 62,638
Sep 14, 2025 $ 0.000406
-2.00%
$ 4.07 million $ 205,186
Sep 13, 2025 $ 0.000414
+3.96%
$ 4.14 million $ 244,742
Sep 12, 2025 $ 0.000398
-15.64%
$ 3.98 million $ 414,226
Sep 11, 2025 $ 0.000474
-8.59%
$ 4.74 million $ 43,678
Sep 10, 2025 $ 0.000519
-4.02%
$ 5.19 million $ 24,367
Sep 9, 2025 $ 0.00054
+13.50%
$ 5.4 million $ 34,849
Sep 8, 2025 $ 0.000476
+4.14%
$ 4.76 million $ 26,254
Sep 7, 2025 $ 0.000457
+8.03%
$ 4.57 million $ 14,860
Sep 6, 2025 $ 0.000424
-6.83%
$ 4.24 million $ 21,782
Sep 5, 2025 $ 0.000456
-1.10%
$ 4.56 million $ 9,292
Sep 4, 2025 $ 0.000465
-1.33%
$ 4.6 million $ 9,180
Sep 3, 2025 $ 0.000471
+12.83%
$ 4.7 million $ 41,188
Sep 2, 2025 $ 0.000423
+4.33%
$ 4.17 million $ 11,061
Sep 1, 2025 $ 0.000405
-10.56%
$ 4.05 million $ 18,592
Aug 31, 2025 $ 0.000455
+0.89%
$ 4.52 million $ 6,874
Aug 30, 2025 $ 0.00045
-1.01%
$ 4.51 million $ 13,786
Aug 29, 2025 $ 0.000455
-5.22%
$ 4.55 million $ 12,739
Aug 28, 2025 $ 0.00048
-2.03%
$ 4.8 million $ 21,437
Aug 27, 2025 $ 0.000485
+3.72%
$ 4.84 million $ 20,509
Aug 26, 2025 $ 0.000466
+0.49%
$ 4.68 million $ 13,949
Aug 25, 2025 $ 0.000465
-1.74%
$ 4.64 million $ 11,328
Aug 24, 2025 $ 0.000477
-2.57%
$ 4.73 million $ 14,563
Aug 23, 2025 $ 0.000489
-8.02%
$ 4.89 million $ 13,492
Aug 22, 2025 $ 0.000531
+13.48%
$ 5.31 million $ 14,354
Aug 21, 2025 $ 0.00047
-2.61%
$ 4.69 million $ 11,321
Aug 20, 2025 $ 0.000483
-0.16%
$ 4.82 million $ 10,753
Aug 19, 2025 $ 0.000483
-3.84%
$ 4.83 million $ 14,709
Aug 18, 2025 $ 0.000502
-3.08%
$ 5.02 million $ 16,799
Aug 17, 2025 $ 0.000518
+1.46%
$ 5.18 million $ 21,728
Aug 16, 2025 $ 0.000511
+0.83%
$ 5.11 million $ 15,040
Aug 15, 2025 $ 0.000506
-2.12%
$ 5.06 million $ 15,155
Aug 14, 2025 $ 0.000521
-3.25%
$ 5.17 million $ 21,611
Aug 13, 2025 $ 0.000538
+2.05%
$ 5.38 million $ 83,483
Aug 12, 2025 $ 0.000527
+2.29%
$ 5.27 million $ 97,832
Aug 11, 2025 $ 0.000516
-9.08%
$ 5.16 million $ 76,210
Aug 10, 2025 $ 0.000568
+6.50%
$ 5.68 million $ 80,507
Aug 9, 2025 $ 0.000534
+0.97%
$ 5.34 million $ 96,723
Aug 8, 2025 $ 0.000528
-3.59%
$ 5.31 million $ 39,241
Aug 7, 2025 $ 0.000548
+5.54%
$ 5.48 million $ 56,522