Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.000111
+2.56%
$1.11 million $100,512
Jan 22, 2026 $0.000108
+8.07%
$1.08 million $205,728
Jan 21, 2026 $0.0001
-9.53%
$1 million $102,179
Jan 20, 2026 $0.000111
-2.04%
$1.11 million $54,945
Jan 19, 2026 $0.000113
-0.91%
$1.13 million $48,780
Jan 18, 2026 $0.000114
-7.08%
$1.14 million $41,312
Jan 17, 2026 $0.000123
-0.99%
$1.23 million $43,108
Jan 16, 2026 $0.000124
-1.43%
$1.24 million $58,653
Jan 15, 2026 $0.000126
-0.30%
$1.26 million $61,653
Jan 14, 2026 $0.000126
+0.22%
$1.26 million $54,107
Jan 13, 2026 $0.000126
+0.60%
$1.26 million $81,665
Jan 12, 2026 $0.000125
-0.76%
$1.25 million $61,469
Jan 11, 2026 $0.000126
-0.44%
$1.26 million $58,598
Jan 10, 2026 $0.000127
+0.72%
$1.27 million $52,252
Jan 9, 2026 $0.000126
-0.96%
$1.26 million $61,654
Jan 8, 2026 $0.000127
-6.65%
$1.27 million $74,955
Jan 7, 2026 $0.000136
-13.94%
$1.36 million $98,373
Jan 6, 2026 $0.000157
+20.59%
$1.58 million $128,295
Jan 5, 2026 $0.000131
+3.48%
$1.31 million $66,326
Jan 4, 2026 $0.000126
-0.61%
$1.26 million $45,278
Jan 3, 2026 $0.000127
+0.08%
$1.27 million $49,840
Jan 2, 2026 $0.000127
-0.10%
$1.27 million $56,983
Jan 1, 2026 $0.000127
-0.50%
$1.27 million $60,388
Dec 31, 2025 $0.000127
-0.31%
$1.27 million $78,625
Dec 30, 2025 $0.000127
-6.34%
$1.27 million $64,931
Dec 29, 2025 $0.000136
-0.21%
$1.36 million $62,503
Dec 28, 2025 $0.000136
+0.32%
$1.36 million $64,289
Dec 27, 2025 $0.000136
+0.28%
$1.36 million $65,090
Dec 26, 2025 $0.000136
-0.46%
$1.36 million $63,288
Dec 25, 2025 $0.000137
+0.60%
$1.37 million $64,049
Dec 24, 2025 $0.000136
-0.09%
$1.36 million $57,145
Dec 23, 2025 $0.000136
-2.04%
$1.36 million $64,566
Dec 22, 2025 $0.000139
-1.14%
$1.39 million $91,250
Dec 21, 2025 $0.000141
-0.63%
$1.41 million $100,759
Dec 20, 2025 $0.000142
+1.73%
$1.42 million $117,895
Dec 19, 2025 $0.000139
-1.96%
$1.39 million $77,452
Dec 18, 2025 $0.000142
+5.59%
$1.42 million $68,329
Dec 17, 2025 $0.000134
+2.22%
$1.34 million $40,648
Dec 16, 2025 $0.000131
-3.85%
$1.31 million $50,344
Dec 15, 2025 $0.000136
-5.80%
$1.36 million $81,452
Dec 14, 2025 $0.000145
-6.66%
$1.45 million $97,325
Dec 13, 2025 $0.000155
-2.69%
$1.55 million $101,050
Dec 12, 2025 $0.000159
+3.54%
$1.59 million $160,907
Dec 11, 2025 $0.000154
-0.84%
$1.54 million $98,627
Dec 10, 2025 $0.000155
-0.28%
$1.55 million $91,444
Dec 9, 2025 $0.000155
+2.28%
$1.55 million $103,243
Dec 8, 2025 $0.000152
-0.11%
$1.52 million $72,053
Dec 7, 2025 $0.000152
+0.84%
$1.52 million $95,949
Dec 6, 2025 $0.000151
+1.12%
$1.51 million $88,409
Dec 5, 2025 $0.000149
-5.50%
$1.49 million $95,421