Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.000158
-10.68%
$1.58 million $89,918
Dec 3, 2025 $0.000177
-5.07%
$1.77 million $95,971
Dec 2, 2025 $0.000186
-3.67%
$1.86 million $91,097
Dec 1, 2025 $0.000193
-2.84%
$1.93 million $89,012
Nov 30, 2025 $0.000199
+0.80%
$1.99 million $85,818
Nov 29, 2025 $0.000198
+0.66%
$1.98 million $72,977
Nov 28, 2025 $0.000198
-0.99%
$1.97 million $75,838
Nov 27, 2025 $0.0002
+0.06%
$2 million $88,032
Nov 26, 2025 $0.0002
+2.67%
$2 million $97,603
Nov 25, 2025 $0.000194
-4.48%
$1.95 million $85,650
Nov 24, 2025 $0.000203
+0.42%
$2.03 million $82,356
Nov 23, 2025 $0.000202
+1.35%
$2.02 million $95,396
Nov 22, 2025 $0.0002
+2.53%
$1.99 million $95,591
Nov 21, 2025 $0.000196
-1.88%
$1.95 million $97,242
Nov 20, 2025 $0.0002
-1.86%
$2 million $89,779
Nov 19, 2025 $0.000204
-1.37%
$2.04 million $85,205
Nov 18, 2025 $0.000207
+1.28%
$2.06 million $85,363
Nov 17, 2025 $0.000204
-0.66%
$2.04 million $146,870
Nov 16, 2025 $0.000205
-0.15%
$2.05 million $163,849
Nov 15, 2025 $0.000204
-3.01%
$2.04 million $202,376
Nov 14, 2025 $0.00021
-1.18%
$2.1 million $171,142
Nov 13, 2025 $0.000212
-1.46%
$2.13 million $150,715
Nov 12, 2025 $0.000215
-2.16%
$2.16 million $86,954
Nov 11, 2025 $0.00022
-2.39%
$2.2 million $145,942
Nov 10, 2025 $0.000225
-3.16%
$2.25 million $160,491
Nov 9, 2025 $0.000233
+1.30%
$2.33 million $147,473
Nov 8, 2025 $0.00023
+0.85%
$2.3 million $148,674
Nov 7, 2025 $0.000228
-1.44%
$2.28 million $171,420
Nov 6, 2025 $0.000231
+2.31%
$2.31 million $212,135
Nov 5, 2025 $0.000226
+12.16%
$2.26 million $206,318
Nov 4, 2025 $0.000202
-0.64%
$2.02 million $107,893
Nov 3, 2025 $0.000203
-0.19%
$2.03 million $95,624
Nov 2, 2025 $0.000203
-2.60%
$2.03 million $104,074
Nov 1, 2025 $0.00021
-1.50%
$2.1 million $86,808
Oct 31, 2025 $0.000212
+2.32%
$2.13 million $96,088
Oct 30, 2025 $0.000207
-4.53%
$2.07 million $93,252
Oct 29, 2025 $0.000217
-0.91%
$2.17 million $89,637
Oct 28, 2025 $0.000219
-3.44%
$2.19 million $97,519
Oct 27, 2025 $0.000227
-0.35%
$2.27 million $86,920
Oct 26, 2025 $0.000227
-1.38%
$2.27 million $130,511
Oct 25, 2025 $0.000231
-2.36%
$2.31 million $124,938
Oct 24, 2025 $0.000236
+2.74%
$2.36 million $137,506
Oct 23, 2025 $0.000229
+11.60%
$2.3 million $163,452
Oct 22, 2025 $0.000205
-3.36%
$2.05 million $110,136
Oct 21, 2025 $0.000213
-13.71%
$2.12 million $90,104
Oct 20, 2025 $0.000247
-6.20%
$2.46 million $14,870
Oct 19, 2025 $0.000271
-1.04%
$2.63 million $17,129
Oct 18, 2025 $0.000274
+3.84%
$2.74 million $11,151
Oct 17, 2025 $0.000264
-2.14%
$2.64 million $14,631
Oct 16, 2025 $0.000268
-5.39%
$2.7 million $29,597