KIP Protocol Historical Data

KIP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000201
-0.12%
$ 2.01 million $ 89,091
Nov 20, 2 PM $ 0.000201
+0.25%
$ 2.01 million $ 88,715
Nov 20, 1 PM $ 0.000201
-0.07%
$ 2.01 million $ 88,668
Nov 20, 12 PM $ 0.000201
+0.18%
$ 2.01 million $ 88,765
Nov 20, 11 AM $ 0.000201
-0.35%
$ 2.01 million $ 88,864
Nov 20, 10 AM $ 0.000201
+0.03%
$ 2.01 million $ 89,032
Nov 20, 9 AM $ 0.000201
-0.09%
$ 2.01 million $ 89,025
Nov 20, 8 AM $ 0.000201
+0.04%
$ 2.01 million $ 88,835
Nov 20, 7 AM $ 0.000201
-0.27%
$ 2.01 million $ 88,862
Nov 20, 6 AM $ 0.000202
-0.02%
$ 2.02 million $ 89,125
Nov 20, 5 AM $ 0.000202
+0.04%
$ 2.02 million $ 88,928
Nov 20, 4 AM $ 0.000202
-0.03%
$ 2.02 million $ 89,121
Nov 20, 3 AM $ 0.000202
+0.28%
$ 2.02 million $ 87,494
Nov 20, 2 AM $ 0.000201
-0.01%
$ 2.01 million $ 87,545
Nov 20, 1 AM $ 0.000201
-0.50%
$ 2.01 million $ 87,390
Nov 20, 12 AM $ 0.000202
-0.79%
$ 2.02 million $ 85,226
Nov 19, 11 PM $ 0.000204
+0.74%
$ 2.04 million $ 85,205
Nov 19, 10 PM $ 0.000202
+0.01%
$ 2.02 million $ 85,189
Nov 19, 9 PM $ 0.000202
+0.15%
$ 2.02 million $ 85,206
Nov 19, 8 PM $ 0.000202
+0.13%
$ 2.02 million $ 85,339
Nov 19, 7 PM $ 0.000202
-0.02%
$ 2.02 million $ 84,985
Nov 19, 6 PM $ 0.000202
+0.02%
$ 2.02 million $ 84,473
Nov 19, 5 PM $ 0.000202
-0.52%
$ 2.02 million $ 84,156
Nov 19, 4 PM $ 0.000203
-0.49%
$ 2.03 million $ 83,571
Nov 19, 3 PM $ 0.000204
+0.14%
$ 2.04 million $ 83,528
Nov 19, 2 PM $ 0.000204
+0.02%
$ 2.03 million $ 83,774
Nov 19, 1 PM $ 0.000204
-0.12%
$ 2.04 million $ 83,526
Nov 19, 12 PM $ 0.000204
-0.02%
$ 2.04 million $ 83,244
Nov 19, 11 AM $ 0.000204
-0.16%
$ 2.04 million $ 83,080
Nov 19, 10 AM $ 0.000204
-0.26%
$ 2.04 million $ 85,468
Nov 19, 9 AM $ 0.000204
-0.20%
$ 2.04 million $ 85,719
Nov 19, 8 AM $ 0.000205
-0.25%
$ 2.04 million $ 85,649
Nov 19, 7 AM $ 0.000205
-0.14%
$ 2.05 million $ 85,417
Nov 19, 6 AM $ 0.000205
+0.07%
$ 2.05 million $ 85,238
Nov 19, 5 AM $ 0.000204
-1.10%
$ 2.04 million $ 85,509
Nov 19, 4 AM $ 0.000207
+0.23%
$ 2.07 million $ 85,151
Nov 19, 3 AM $ 0.000206
-0.02%
$ 2.06 million $ 85,115
Nov 19, 2 AM $ 0.000206
+0.05%
$ 2.07 million $ 85,056
Nov 19, 1 AM $ 0.000206
-0.02%
$ 2.06 million $ 85,227
Nov 19, 12 AM $ 0.000206
-0.14%
$ 2.06 million $ 85,345
Nov 18, 11 PM $ 0.000206
-0.04%
$ 2.06 million $ 85,325
Nov 18, 10 PM $ 0.000207
+0.35%
$ 2.07 million $ 85,363
Nov 18, 9 PM $ 0.000206
-0.28%
$ 2.06 million $ 85,411
Nov 18, 8 PM $ 0.000206
+0.15%
$ 2.06 million $ 144,949
Nov 18, 7 PM $ 0.000206
-0.12%
$ 2.06 million $ 145,380
Nov 18, 6 PM $ 0.000206
-0.07%
$ 2.06 million $ 145,541
Nov 18, 5 PM $ 0.000206
-0.09%
$ 2.06 million $ 145,879
Nov 18, 4 PM $ 0.000206
+0.04%
$ 2.06 million $ 145,991
Nov 18, 3 PM $ 0.000206
+0.25%
$ 2.06 million $ 145,999
Nov 18, 2 PM $ 0.000205
-0.09%
$ 2.05 million $ 145,299