HeelCoin Historical Data

HEEL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 0.00242
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00257
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00311
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00332
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0032
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0038
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00355
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00442
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00511
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00455
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00314
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00572
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00479
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00297
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00382
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00339
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00443
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00841
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00581
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00457
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0025
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00577
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00495
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0036
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0028
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00295
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00327
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00338
+0.00%
$ -- $ 17,158
Jan 5, 2018 $ 0.0021
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00226
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00289
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00256
+0.00%
$ -- $ 13,687
Dec 28, 2017 $ 0.00204
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00199
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00187
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00246
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.00295
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00295
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00279
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00321
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00381
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00384
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00372
+0.00%
$ -- $ 18,290
Dec 14, 2017 $ 0.00342
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00332
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00264
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00243
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00232
+0.00%
$ -- $ 15,433
Dec 4, 2017 $ 0.00208
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00208
+0.00%
$ -- $ 11,072