HeelCoin Historical Data

HEEL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.000819
-2.38%
$ -- $ 9,916
Nov 12 $ 0.000988
+10.96%
$ -- $ 23,672
Nov 5 $ 0.00121
+4.75%
$ -- $ 25,658
Oct 29 $ 0.0012
+31.41%
$ -- $ 25,500
Oct 22 $ 0.00136
-27.21%
$ -- $ 45,386
Oct 15 $ 0.00159
+21.02%
$ -- $ 45,526
Oct 8 $ 0.00129
-17.88%
$ -- $ 45,209
Oct 1 $ 0.00159
-25.62%
$ -- $ 46,009
Sep 24 $ 0.00198
+7.01%
$ -- $ 46,045
Sep 17 $ 0.00179
+22.95%
$ -- $ 38,902
Sep 10 $ 0.00156
-15.72%
$ -- $ 25,696
Sep 3 $ 0.00167
-14.48%
$ -- $ 35,412
Aug 27 $ 0.00207
+2.97%
$ -- $ 48,526
Aug 20 $ 0.00195
+21.13%
$ -- $ 25,909
Aug 13 $ 0.00149
-35.78%
$ -- $ 25,166
Aug 6 $ 0.00184
-34.53%
$ -- $ 40,219
Jul 30 $ 0.00289
+6.94%
$ -- $ 30,550
Jul 23 $ 0.0027
-5.12%
$ -- $ 55,805
Jul 16 $ 0.00279
+32.32%
$ -- $ 49,333
Jul 9 $ 0.00206
+21.90%
$ -- $ 38,511
Jul 2 $ 0.00164
-23.38%
$ -- $ 32,664
Jun 25 $ 0.00186
-14.40%
$ -- $ 36,753
Jun 18 $ 0.00218
-24.60%
$ -- $ 19,282
Jun 11 $ 0.00289
+1.93%
$ -- $ 20,068
Jun 4 $ 0.00373
+22.55%
$ -- $ 38,233
May 28 $ 0.00279
-12.00%
$ -- $ 51,982
May 21 $ 0.00376
-27.38%
$ -- $ 39,416
May 14 $ 0.00412
-3.71%
$ -- $ 58,900
May 7 $ 0.00407
-41.80%
$ -- $ 64,055
Apr 30 $ 0.00659
-8.04%
$ -- $ 65,744
Apr 23 $ 0.00697
-12.95%
$ -- $ 63,690
Apr 16 $ 0.00725
-11.86%
$ -- $ 57,823
Apr 9 $ 0.00996
-15.59%
$ -- $ 50,857
Apr 2 $ 0.00888
-13.49%
$ -- $ 48,720
Mar 26 $ 0.01
-34.17%
$ -- $ 54,417
Mar 19 $ 0.0159
+5.61%
$ -- $ 60,027
Mar 12 $ 0.0148
-4.26%
$ -- $ 61,295
Mar 5 $ 0.0131
-11.17%
$ -- $ 72,553
Feb 26 $ 0.0148
-79.30%
$ -- $ 73,990
Feb 19 $ 0.0568
+435.54%
$ -- $ 74,935
Feb 12 $ 0.0117
+95.53%
$ -- $ 65,181
Feb 5 $ 0.00708
+175.10%
$ -- $ 56,461
Jan 29 $ 0.00227
-40.18%
$ -- $ 71,285
Jan 22 $ 0.00355
-25.89%
$ -- $ 78,920
Jan 15 $ 0.00297
-35.01%
$ -- $ 86,414
Jan 8 $ 0.0025
-23.66%
$ -- $ 103,749
Jan 1 $ 0.00338
+32.21%
$ -- $ 75,162
Dec 25 $ 0.00204
-17.03%
$ -- $ 59,164
Dec 18 $ 0.00295
-23.06%
$ -- $ 104,338
Download