Pirate Nation Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0028
-3.06%
$2.36 million $56,568
Jul 4, 2026 $0.00289
-0.10%
$2.44 million $6,591
Jul 3, 2026 $0.0029
+3.54%
$2.44 million $27,595
Jul 2, 2026 $0.0028
+0.67%
$2.34 million $13,572
Jul 1, 2026 $0.00278
-0.26%
$2.33 million $16,357
Jun 30, 2026 $0.00279
-0.23%
$2.33 million $16,243
Jun 29, 2026 $0.00279
+4.26%
$2.34 million $49,927
Jun 28, 2026 $0.00268
-3.72%
$2.24 million $105,905
Jun 27, 2026 $0.00278
-2.25%
$2.33 million $102,241
Jun 26, 2026 $0.00285
+5.45%
$2.38 million $51,770
Jun 25, 2026 $0.0027
-5.17%
$2.26 million $61,079
Jun 24, 2026 $0.00285
+3.04%
$2.38 million $73,817
Jun 23, 2026 $0.00276
-1.35%
$2.31 million $26,237
Jun 22, 2026 $0.0028
+0.22%
$2.34 million $15,122
Jun 21, 2026 $0.00279
-0.33%
$2.34 million $120,887
Jun 20, 2026 $0.0028
-0.30%
$2.35 million $70,642
Jun 19, 2026 $0.00281
-8.46%
$2.35 million $130,869
Jun 18, 2026 $0.00307
+13.84%
$2.57 million $432,682
Jun 17, 2026 $0.0027
-1.24%
$2.26 million $86,110
Jun 16, 2026 $0.00273
-5.61%
$2.29 million $133,628
Jun 15, 2026 $0.00289
-1.56%
$2.42 million $54,204
Jun 14, 2026 $0.00294
-0.62%
$2.46 million $27,213
Jun 13, 2026 $0.00296
+1.94%
$2.48 million $20,685
Jun 12, 2026 $0.0029
-3.59%
$2.43 million $51,806
Jun 11, 2026 $0.00301
+2.87%
$2.52 million $165,258
Jun 10, 2026 $0.00293
-4.71%
$2.45 million $10,983
Jun 9, 2026 $0.00307
+0.03%
$2.57 million $90,394
Jun 8, 2026 $0.00307
+0.35%
$2.57 million $280,388
Jun 7, 2026 $0.00306
-0.11%
$2.56 million $112,622
Jun 6, 2026 $0.00306
-11.42%
$2.56 million $75,791
Jun 5, 2026 $0.00346
-4.41%
$2.89 million $96,535
Jun 4, 2026 $0.00362
-8.12%
$3.03 million $204,401
Jun 3, 2026 $0.00394
+6.47%
$3.3 million $37,812
Jun 2, 2026 $0.0037
-0.97%
$3.1 million $35,318
Jun 1, 2026 $0.00373
+0.07%
$3.13 million $99,507
May 31, 2026 $0.00373
-2.76%
$3.12 million $102,220
May 30, 2026 $0.00384
+3.87%
$3.21 million $32,426
May 29, 2026 $0.00369
-1.43%
$3.1 million $84,864
May 28, 2026 $0.00375
-3.77%
$3.14 million $108,460
May 27, 2026 $0.00389
+9.72%
$3.26 million $104,661
May 26, 2026 $0.00355
-8.88%
$2.97 million $33,863
May 25, 2026 $0.00389
-1.12%
$3.26 million $394,211
May 24, 2026 $0.00394
-3.19%
$3.3 million $92,769
May 23, 2026 $0.00406
+16.57%
$3.4 million $37,800
May 22, 2026 $0.00349
-11.52%
$2.92 million $36,752
May 21, 2026 $0.00395
-0.70%
$3.3 million $73,371
May 20, 2026 $0.00397
+1.85%
$3.33 million $103,383
May 19, 2026 $0.0039
-5.60%
$3.27 million $87,846
May 18, 2026 $0.00413
+0.83%
$3.46 million $80,662
May 17, 2026 $0.0041
-3.42%
$3.43 million $47,759