Coinranking
Pirate Nation Historical Data
PIRATE
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $0.0523 | +0.66% | ||
| May 30, 2025 | $0.052 | -9.43% | ||
| May 29, 2025 | $0.0574 | -4.58% | ||
| May 28, 2025 | $0.0601 | -3.43% | ||
| May 27, 2025 | $0.0623 | +0.57% | ||
| May 26, 2025 | $0.0619 | -0.68% | ||
| May 25, 2025 | $0.0624 | -5.66% | ||
| May 24, 2025 | $0.0661 | +8.55% | ||
| May 23, 2025 | $0.0609 | -6.39% | ||
| May 22, 2025 | $0.065 | -1.34% | ||
| May 21, 2025 | $0.0659 | +2.27% | ||
| May 20, 2025 | $0.0645 | -2.09% | ||
| May 19, 2025 | $0.0658 | -5.62% | ||
| May 18, 2025 | $0.0698 | -5.67% | ||
| May 17, 2025 | $0.0739 | +11.98% | ||
| May 16, 2025 | $0.066 | +5.20% | ||
| May 15, 2025 | $0.0628 | -4.53% | ||
| May 14, 2025 | $0.0657 | -9.35% | ||
| May 13, 2025 | $0.0725 | -2.65% | ||
| May 12, 2025 | $0.0745 | -7.88% | ||
| May 11, 2025 | $0.0812 | +29.75% | ||
| May 10, 2025 | $0.0626 | +2.71% | ||
| May 9, 2025 | $0.0609 | -1.73% | ||
| May 8, 2025 | $0.062 | +10.81% | ||
| May 7, 2025 | $0.056 | -6.98% | ||
| May 6, 2025 | $0.0602 | -10.29% | ||
| May 5, 2025 | $0.0671 | -5.79% | ||
| May 4, 2025 | $0.0715 | -19.79% | ||
| May 3, 2025 | $0.0892 | +24.09% | ||
| May 2, 2025 | $0.0719 | +74.46% | ||
| May 1, 2025 | $0.0412 | -2.12% | ||
| Apr 30, 2025 | $0.0421 | -6.64% | ||
| Apr 29, 2025 | $0.045 | -5.24% | ||
| Apr 28, 2025 | $0.0475 | -1.47% | ||
| Apr 27, 2025 | $0.0482 | -6.36% | ||
| Apr 26, 2025 | $0.0515 | -2.59% | ||
| Apr 25, 2025 | $0.0529 | +3.55% | ||
| Apr 24, 2025 | $0.0511 | -4.79% | ||
| Apr 23, 2025 | $0.0536 | -4.96% | ||
| Apr 22, 2025 | $0.0564 | -14.55% | ||
| Apr 21, 2025 | $0.066 | +78.47% | ||
| Apr 20, 2025 | $0.037 | +6.47% | ||
| Apr 19, 2025 | $0.0348 | +3.14% | ||
| Apr 18, 2025 | $0.0337 | +5.90% | ||
| Apr 17, 2025 | $0.0318 | -13.10% | ||
| Apr 16, 2025 | $0.0366 | -2.44% | ||
| Apr 15, 2025 | $0.0376 | -8.33% | ||
| Apr 14, 2025 | $0.041 | -5.46% | ||
| Apr 13, 2025 | $0.0434 | -7.50% | ||
| Apr 12, 2025 | $0.0469 | +6.73% | ||