Coinranking
Pirate Nation Historical Data
PIRATE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2025 | $0.0313 | -2.39% | ||
| Sep 17, 2025 | $0.0321 | +3.11% | ||
| Sep 16, 2025 | $0.0319 | +1.89% | ||
| Sep 15, 2025 | $0.0313 | -4.87% | ||
| Sep 14, 2025 | $0.0331 | -8.95% | ||
| Sep 13, 2025 | $0.0364 | +14.91% | ||
| Sep 12, 2025 | $0.0317 | -2.10% | ||
| Sep 11, 2025 | $0.0324 | -0.44% | ||
| Sep 10, 2025 | $0.0325 | -0.63% | ||
| Sep 9, 2025 | $0.0327 | -1.72% | ||
| Sep 8, 2025 | $0.0333 | +1.18% | ||
| Sep 7, 2025 | $0.0329 | -0.54% | ||
| Sep 6, 2025 | $0.0331 | -0.06% | ||
| Sep 5, 2025 | $0.0331 | +0.30% | ||
| Sep 4, 2025 | $0.033 | -3.09% | ||
| Sep 3, 2025 | $0.0347 | +0.37% | ||
| Sep 2, 2025 | $0.0339 | -1.13% | ||
| Sep 1, 2025 | $0.0343 | -2.26% | ||
| Aug 31, 2025 | $0.0356 | +4.44% | ||
| Aug 30, 2025 | $0.0339 | -5.08% | ||
| Aug 29, 2025 | $0.0357 | -2.33% | ||
| Aug 28, 2025 | $0.0366 | +1.18% | ||
| Aug 27, 2025 | $0.0371 | -0.77% | ||
| Aug 26, 2025 | $0.0378 | +1.86% | ||
| Aug 25, 2025 | $0.0377 | -2.98% | ||
| Aug 24, 2025 | $0.0392 | -5.49% | ||
| Aug 23, 2025 | $0.0418 | +3.40% | ||
| Aug 22, 2025 | $0.0398 | +6.28% | ||
| Aug 21, 2025 | $0.0376 | +0.20% | ||
| Aug 20, 2025 | $0.0382 | +4.02% | ||
| Aug 19, 2025 | $0.0369 | -8.12% | ||
| Aug 18, 2025 | $0.0401 | -9.84% | ||
| Aug 17, 2025 | $0.0445 | -2.13% | ||
| Aug 16, 2025 | $0.0455 | -1.24% | ||
| Aug 15, 2025 | $0.0461 | -0.55% | ||
| Aug 14, 2025 | $0.0463 | -4.14% | ||
| Aug 13, 2025 | $0.0483 | -3.47% | ||
| Aug 12, 2025 | $0.0501 | +1.78% | ||
| Aug 11, 2025 | $0.0492 | -3.70% | ||
| Aug 10, 2025 | $0.0511 | +0.03% | ||
| Aug 9, 2025 | $0.0511 | +5.73% | ||
| Aug 8, 2025 | $0.0483 | +0.96% | ||
| Aug 7, 2025 | $0.0478 | +2.08% | ||
| Aug 6, 2025 | $0.0469 | -1.04% | ||
| Aug 5, 2025 | $0.0474 | -0.66% | ||
| Aug 4, 2025 | $0.0477 | +1.46% | ||
| Aug 3, 2025 | $0.0472 | -2.06% | ||
| Aug 2, 2025 | $0.0485 | -3.70% | ||
| Aug 1, 2025 | $0.0516 | -1.35% | ||
| Jul 31, 2025 | $0.0523 | -7.84% | ||