Coinranking
Pirate Nation Historical Data
PIRATE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $0.0478 | -2.15% | ||
| Jul 19, 2025 | $0.0489 | +17.41% | ||
| Jul 18, 2025 | $0.0416 | +5.03% | ||
| Jul 17, 2025 | $0.0397 | -0.87% | ||
| Jul 16, 2025 | $0.04 | +2.31% | ||
| Jul 15, 2025 | $0.0391 | +0.42% | ||
| Jul 14, 2025 | $0.039 | -2.93% | ||
| Jul 13, 2025 | $0.0401 | -5.42% | ||
| Jul 12, 2025 | $0.0424 | +6.91% | ||
| Jul 11, 2025 | $0.0397 | +2.22% | ||
| Jul 10, 2025 | $0.0377 | +1.23% | ||
| Jul 9, 2025 | $0.0373 | +2.43% | ||
| Jul 8, 2025 | $0.0364 | -3.52% | ||
| Jul 7, 2025 | $0.0377 | -2.42% | ||
| Jul 6, 2025 | $0.0386 | +1.96% | ||
| Jul 5, 2025 | $0.0379 | -2.98% | ||
| Jul 4, 2025 | $0.0391 | -4.26% | ||
| Jul 3, 2025 | $0.0408 | +3.18% | ||
| Jul 2, 2025 | $0.0395 | +3.26% | ||
| Jul 1, 2025 | $0.0383 | -5.51% | ||
| Jun 30, 2025 | $0.0406 | -6.28% | ||
| Jun 29, 2025 | $0.0433 | +6.27% | ||
| Jun 28, 2025 | $0.0407 | -1.65% | ||
| Jun 27, 2025 | $0.0414 | +8.43% | ||
| Jun 26, 2025 | $0.0382 | -3.49% | ||
| Jun 25, 2025 | $0.0396 | -4.12% | ||
| Jun 24, 2025 | $0.0413 | -3.81% | ||
| Jun 23, 2025 | $0.0429 | +13.03% | ||
| Jun 22, 2025 | $0.0381 | -3.02% | ||
| Jun 21, 2025 | $0.0392 | -5.02% | ||
| Jun 20, 2025 | $0.0413 | -3.88% | ||
| Jun 19, 2025 | $0.043 | -4.75% | ||
| Jun 18, 2025 | $0.0451 | +4.26% | ||
| Jun 17, 2025 | $0.0433 | -5.90% | ||
| Jun 16, 2025 | $0.046 | -0.54% | ||
| Jun 15, 2025 | $0.0462 | -0.86% | ||
| Jun 14, 2025 | $0.0466 | -7.59% | ||
| Jun 13, 2025 | $0.0505 | -1.91% | ||
| Jun 12, 2025 | $0.0512 | -5.17% | ||
| Jun 11, 2025 | $0.054 | -2.68% | ||
| Jun 10, 2025 | $0.0555 | -4.32% | ||
| Jun 9, 2025 | $0.058 | -12.84% | ||
| Jun 8, 2025 | $0.0665 | +33.23% | ||
| Jun 7, 2025 | $0.0499 | +4.44% | ||
| Jun 6, 2025 | $0.0478 | -1.60% | ||
| Jun 5, 2025 | $0.0486 | -5.45% | ||
| Jun 4, 2025 | $0.0514 | -4.78% | ||
| Jun 3, 2025 | $0.054 | -2.34% | ||
| Jun 2, 2025 | $0.0553 | +8.11% | ||
| Jun 1, 2025 | $0.0512 | -2.24% | ||