Pirate Nation Historical Data

PIRATE Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00669
-2.28%
$ 1.45 million $ 488,068
Dec 3, 1 AM $ 0.00684
+4.79%
$ 1.49 million $ 424,918
Dec 3, 12 AM $ 0.00653
+0.59%
$ 1.42 million $ 298,568
Dec 2, 11 PM $ 0.00649
+0.02%
$ 1.41 million $ 360,123
Dec 2, 10 PM $ 0.00649
+2.83%
$ 1.41 million $ 388,642
Dec 2, 9 PM $ 0.00631
-0.23%
$ 1.37 million $ 399,999
Dec 2, 8 PM $ 0.00633
+0.02%
$ 1.37 million $ 444,629
Dec 2, 7 PM $ 0.00633
+0.76%
$ 1.37 million $ 432,625
Dec 2, 6 PM $ 0.00628
-0.38%
$ 1.36 million $ 444,434
Dec 2, 5 PM $ 0.0063
+0.06%
$ 1.37 million $ 446,496
Dec 2, 4 PM $ 0.0063
+0.51%
$ 1.38 million $ 433,764
Dec 2, 3 PM $ 0.00627
+1.19%
$ 1.36 million $ 477,424
Dec 2, 2 PM $ 0.00619
+3.43%
$ 1.34 million $ 433,846
Dec 2, 1 PM $ 0.00599
+0.92%
$ 1.3 million $ 425,358
Dec 2, 12 PM $ 0.00591
-5.97%
$ 1.28 million $ 456,016
Dec 2, 11 AM $ 0.00629
+0.70%
$ 1.36 million $ 369,229
Dec 2, 10 AM $ 0.00625
-0.40%
$ 1.36 million $ 367,308
Dec 2, 9 AM $ 0.00627
-0.44%
$ 1.36 million $ 366,283
Dec 2, 8 AM $ 0.0063
-1.66%
$ 1.37 million $ 368,291
Dec 2, 7 AM $ 0.0064
+1.32%
$ 1.39 million $ 434,776
Dec 2, 6 AM $ 0.00632
-1.49%
$ 1.37 million $ 392,804
Dec 2, 5 AM $ 0.00642
+1.88%
$ 1.39 million $ 393,944
Dec 2, 4 AM $ 0.0063
+2.24%
$ 1.37 million $ 405,658
Dec 2, 3 AM $ 0.00616
+1.19%
$ 1.34 million $ 489,544
Dec 2, 2 AM $ 0.00609
-2.50%
$ 1.32 million $ 758,004
Dec 2, 1 AM $ 0.00624
+2.74%
$ 1.35 million $ 759,643
Dec 2, 12 AM $ 0.00608
+0.03%
$ 1.32 million $ 744,467
Dec 1, 11 PM $ 0.00608
-2.23%
$ 1.32 million $ 652,003
Dec 1, 10 PM $ 0.00621
+2.30%
$ 1.35 million $ 614,838
Dec 1, 9 PM $ 0.00608
+0.57%
$ 1.32 million $ 545,876
Dec 1, 8 PM $ 0.00604
-0.22%
$ 1.31 million $ 558,108
Dec 1, 7 PM $ 0.00605
+0.35%
$ 1.31 million $ 566,080
Dec 1, 6 PM $ 0.00603
+0.18%
$ 1.31 million $ 608,858
Dec 1, 5 PM $ 0.00602
+0.60%
$ 1.31 million $ 608,766
Dec 1, 4 PM $ 0.00599
+0.00%
$ 1.3 million $ 563,637
Dec 1, 3 PM $ 0.00599
+1.36%
$ 1.3 million $ 566,994
Dec 1, 2 PM $ 0.00591
+0.06%
$ 1.28 million $ 561,786
Dec 1, 1 PM $ 0.0059
+0.49%
$ 1.28 million $ 607,070
Dec 1, 12 PM $ 0.00587
-1.21%
$ 1.28 million $ 552,521
Dec 1, 11 AM $ 0.00594
+0.66%
$ 1.29 million $ 543,812
Dec 1, 10 AM $ 0.00591
-0.29%
$ 1.28 million $ 549,715
Dec 1, 9 AM $ 0.00592
+1.30%
$ 1.29 million $ 548,847
Dec 1, 8 AM $ 0.00585
-2.52%
$ 1.27 million $ 597,156
Dec 1, 7 AM $ 0.006
-0.21%
$ 1.3 million $ 525,266
Dec 1, 6 AM $ 0.00601
-0.03%
$ 1.3 million $ 527,999
Dec 1, 5 AM $ 0.00601
-1.71%
$ 1.3 million $ 527,996
Dec 1, 4 AM $ 0.00612
-7.90%
$ 1.33 million $ 508,843
Dec 1, 3 AM $ 0.00666
+9.20%
$ 1.41 million $ 456,218
Dec 1, 2 AM $ 0.0061
-1.73%
$ 1.32 million $ 121,593
Dec 1, 1 AM $ 0.00621
-1.64%
$ 1.35 million $ 170,169