Pirate Nation Historical Data

PIRATE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.021
-0.07%
$ 4.56 million $ 566,216
Oct 3, 8 AM $ 0.021
-0.52%
$ 4.56 million $ 573,045
Oct 3, 7 AM $ 0.0211
+0.34%
$ 4.58 million $ 594,803
Oct 3, 6 AM $ 0.0211
-0.64%
$ 4.57 million $ 589,681
Oct 3, 5 AM $ 0.0212
+0.90%
$ 4.6 million $ 664,364
Oct 3, 4 AM $ 0.021
+0.39%
$ 4.56 million $ 598,742
Oct 3, 3 AM $ 0.0209
-0.08%
$ 4.51 million $ 686,805
Oct 3, 2 AM $ 0.0209
+0.19%
$ 4.54 million $ 700,086
Oct 3, 1 AM $ 0.0209
-0.01%
$ 4.54 million $ 604,104
Oct 3, 12 AM $ 0.0209
-1.68%
$ 4.54 million $ 589,262
Oct 2, 11 PM $ 0.0213
+2.33%
$ 4.61 million $ 690,478
Oct 2, 10 PM $ 0.0208
-0.07%
$ 4.51 million $ 580,087
Oct 2, 9 PM $ 0.0208
+0.10%
$ 4.51 million $ 672,738
Oct 2, 8 PM $ 0.0208
+0.95%
$ 4.51 million $ 602,923
Oct 2, 7 PM $ 0.0206
-0.32%
$ 4.46 million $ 598,439
Oct 2, 6 PM $ 0.0206
-0.91%
$ 4.48 million $ 605,890
Oct 2, 5 PM $ 0.0208
-1.04%
$ 4.52 million $ 588,076
Oct 2, 4 PM $ 0.021
+2.03%
$ 4.57 million $ 642,333
Oct 2, 3 PM $ 0.0206
-0.91%
$ 4.48 million $ 611,056
Oct 2, 2 PM $ 0.0208
-0.49%
$ 4.52 million $ 600,977
Oct 2, 1 PM $ 0.0209
+0.16%
$ 4.54 million $ 607,877
Oct 2, 12 PM $ 0.0209
-0.58%
$ 4.53 million $ 535,727
Oct 2, 11 AM $ 0.021
-0.13%
$ 4.56 million $ 531,022
Oct 2, 10 AM $ 0.021
-1.20%
$ 4.56 million $ 526,910
Oct 2, 9 AM $ 0.0213
-1.49%
$ 4.62 million $ 528,033
Oct 2, 8 AM $ 0.0216
+1.93%
$ 4.69 million $ 594,758
Oct 2, 7 AM $ 0.0212
-0.91%
$ 4.6 million $ 504,819
Oct 2, 6 AM $ 0.0214
+1.70%
$ 4.64 million $ 592,956
Oct 2, 5 AM $ 0.021
+1.11%
$ 4.57 million $ 504,648
Oct 2, 4 AM $ 0.0208
-0.24%
$ 4.52 million $ 493,850
Oct 2, 3 AM $ 0.0209
-1.46%
$ 4.53 million $ 578,139
Oct 2, 2 AM $ 0.0212
-0.80%
$ 4.59 million $ 568,580
Oct 2, 1 AM $ 0.0213
-0.69%
$ 4.62 million $ 564,406
Oct 2, 12 AM $ 0.0215
-0.41%
$ 4.66 million $ 564,227
Oct 1, 11 PM $ 0.0216
+1.92%
$ 4.68 million $ 586,250
Oct 1, 10 PM $ 0.0212
-0.21%
$ 4.59 million $ 514,917
Oct 1, 9 PM $ 0.0212
-0.84%
$ 4.6 million $ 584,575
Oct 1, 8 PM $ 0.0214
-1.17%
$ 4.64 million $ 510,214
Oct 1, 7 PM $ 0.0216
+1.97%
$ 4.7 million $ 592,114
Oct 1, 6 PM $ 0.0212
-0.83%
$ 4.61 million $ 502,362
Oct 1, 5 PM $ 0.0214
+3.48%
$ 4.65 million $ 588,998
Oct 1, 4 PM $ 0.0207
-0.84%
$ 4.49 million $ 557,294
Oct 1, 3 PM $ 0.0209
+1.75%
$ 4.53 million $ 479,898
Oct 1, 2 PM $ 0.0205
+0.99%
$ 4.45 million $ 577,213
Oct 1, 1 PM $ 0.0203
+0.35%
$ 4.39 million $ 570,520
Oct 1, 12 PM $ 0.0202
-0.90%
$ 4.39 million $ 590,675
Oct 1, 11 AM $ 0.0204
-0.57%
$ 4.43 million $ 603,543
Oct 1, 10 AM $ 0.0205
-2.79%
$ 4.46 million $ 610,892
Oct 1, 9 AM $ 0.0211
+0.73%
$ 4.58 million $ 635,663
Oct 1, 8 AM $ 0.021
+2.59%
$ 4.55 million $ 631,076