Pirate Nation Historical Data

PIRATE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.021
+2.59%
$ 4.55 million $ 631,076
Oct 1, 7 AM $ 0.0204
-0.65%
$ 4.44 million $ 657,253
Oct 1, 6 AM $ 0.0206
+1.59%
$ 4.46 million $ 574,278
Oct 1, 5 AM $ 0.0203
+0.71%
$ 4.39 million $ 650,364
Oct 1, 4 AM $ 0.0201
-1.38%
$ 4.36 million $ 646,205
Oct 1, 3 AM $ 0.0204
-1.33%
$ 4.42 million $ 571,285
Oct 1, 2 AM $ 0.0207
-0.59%
$ 4.48 million $ 656,159
Oct 1, 1 AM $ 0.0208
+1.28%
$ 4.51 million $ 598,897
Oct 1, 12 AM $ 0.0205
+0.39%
$ 4.45 million $ 609,808
Download