Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.00426
-3.06%
$923,690 $83,135
Apr 1, 9 PM $0.00439
+3.06%
$952,844 $123,705
Apr 1, 8 PM $0.00426
-0.51%
$924,552 $88,054
Apr 1, 7 PM $0.00428
+0.77%
$929,246 $99,586
Apr 1, 6 PM $0.00425
+0.36%
$922,169 $103,763
Apr 1, 5 PM $0.00423
+0.61%
$918,834 $100,478
Apr 1, 4 PM $0.00421
-0.98%
$913,270 $83,617
Apr 1, 3 PM $0.00425
-0.14%
$922,327 $82,793
Apr 1, 2 PM $0.00426
+0.81%
$923,643 $118,929
Apr 1, 1 PM $0.00422
-1.26%
$916,209 $99,805
Apr 1, 12 PM $0.00428
+0.23%
$927,864 $95,517
Apr 1, 11 AM $0.00427
-0.88%
$925,780 $89,799
Apr 1, 10 AM $0.0043
+0.62%
$934,028 $98,651
Apr 1, 9 AM $0.00428
-3.26%
$928,293 $94,306
Apr 1, 8 AM $0.00442
+2.59%
$959,605 $93,182
Apr 1, 7 AM $0.00431
+3.19%
$935,344 $96,753
Apr 1, 6 AM $0.00418
+0.68%
$906,459 $137,121
Apr 1, 5 AM $0.00415
-3.16%
$900,348 $131,200
Apr 1, 4 AM $0.00428
+0.01%
$929,740 $104,336
Apr 1, 3 AM $0.00428
-0.02%
$929,550 $104,343
Apr 1, 2 AM $0.00429
-1.65%
$929,761 $104,986
Apr 1, 1 AM $0.00436
-0.24%
$945,314 $161,019
Apr 1, 12 AM $0.00437
+0.84%
$947,596 $165,933
Download