Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.133
-23.59%
$28.91 million $6.65 million
Nov 21, 2024 $0.174
+6.59%
$37.84 million $9.07 million
Nov 20, 2024 $0.163
-7.17%
$35.51 million $4.44 million
Nov 19, 2024 $0.176
+7.25%
$38.2 million $6.31 million
Nov 18, 2024 $0.164
-2.33%
$35.62 million $4.35 million
Nov 17, 2024 $0.168
+1.48%
$36.47 million $5.73 million
Nov 16, 2024 $0.166
+14.28%
$35.93 million $5.76 million
Nov 15, 2024 $0.145
+1.21%
$31.47 million $2.62 million
Nov 14, 2024 $0.143
-9.70%
$31.09 million $3.41 million
Nov 13, 2024 $0.159
+4.81%
$34.44 million $3.69 million
Nov 12, 2024 $0.152
-10.35%
$32.88 million $1.04 million
Nov 11, 2024 $0.169
+3.19%
$36.68 million $1.15 million
Nov 10, 2024 $0.164
+4.15%
$35.62 million $1.43 million
Nov 9, 2024 $0.157
+12.99%
$34.05 million $915,651
Nov 8, 2024 $0.139
-2.20%
$30.14 million $879,085
Nov 7, 2024 $0.143
-0.30%
$30.94 million $1.1 million
Nov 6, 2024 $0.143
+4.31%
$31.04 million $1.24 million
Nov 5, 2024 $0.137
+2.42%
$29.75 million $869,903
Nov 4, 2024 $0.134
-2.60%
$29.06 million $697,021
Nov 3, 2024 $0.138
-7.65%
$29.85 million $895,047
Nov 2, 2024 $0.149
-1.15%
$32.32 million $600,262
Nov 1, 2024 $0.151
+4.00%
$32.7 million $1.1 million
Oct 31, 2024 $0.145
-3.82%
$31.43 million $1.3 million
Oct 30, 2024 $0.151
-0.24%
$32.73 million $1.78 million
Oct 29, 2024 $0.152
-4.24%
$32.87 million $864,761
Oct 28, 2024 $0.158
-3.01%
$34.33 million $815,433
Oct 27, 2024 $0.163
+1.18%
$35.39 million $400,541
Oct 26, 2024 $0.161
-0.71%
$34.94 million $495,075
Oct 25, 2024 $0.162
-6.02%
$35.18 million $691,795
Oct 24, 2024 $0.172
-3.10%
$37.24 million $570,030
Oct 23, 2024 $0.177
-2.10%
$38.44 million $946,149
Oct 22, 2024 $0.181
+2.09%
$39.27 million $1.05 million
Oct 21, 2024 $0.177
+0.96%
$38.48 million $1.02 million
Oct 20, 2024 $0.176
+10.08%
$38.12 million $716,291
Oct 19, 2024 $0.16
+0.04%
$34.68 million $765,399
Oct 18, 2024 $0.16
+2.20%
$34.64 million $637,261
Oct 17, 2024 $0.156
-2.94%
$33.9 million $668,878
Oct 16, 2024 $0.161
-7.17%
$34.92 million $1.2 million
Oct 15, 2024 $0.173
-2.11%
$37.62 million $990,118
Oct 14, 2024 $0.177
+6.01%
$38.43 million $1.14 million
Oct 13, 2024 $0.167
-1.77%
$36.25 million $698,803
Oct 12, 2024 $0.17
+2.78%
$36.97 million $1.16 million
Oct 11, 2024 $0.166
+9.01%
$35.97 million $1.49 million
Oct 10, 2024 $0.152
+2.25%
$32.96 million $569,485
Oct 9, 2024 $0.149
-10.66%
$32.23 million $912,124
Oct 8, 2024 $0.166
+0.25%
$36.08 million $431,268
Oct 7, 2024 $0.166
-2.98%
$35.99 million $809,185
Oct 6, 2024 $0.171
+5.93%
$37.09 million $528,656
Oct 5, 2024 $0.161
-2.09%
$35.01 million $806,439
Oct 4, 2024 $0.165
+10.35%
$35.76 million $949,752