Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.15
+3.87%
$32.45 million $1.21 million
Oct 2, 2024 $0.144
-8.44%
$31.24 million $969,785
Oct 1, 2024 $0.157
-5.24%
$34.11 million $927,920
Sep 30, 2024 $0.165
-8.59%
$35.83 million $598,340
Sep 29, 2024 $0.181
-2.25%
$39.23 million $507,914
Sep 28, 2024 $0.185
-2.33%
$40.14 million $674,493
Sep 27, 2024 $0.189
-1.00%
$41.1 million $746,979
Sep 26, 2024 $0.191
+2.23%
$41.5 million $480,412
Sep 25, 2024 $0.187
-3.78%
$40.6 million $846,025
Sep 24, 2024 $0.194
-1.68%
$42.19 million $611,737
Sep 23, 2024 $0.198
+2.03%
$42.92 million $1.32 million
Sep 22, 2024 $0.194
+1.65%
$42.06 million $688,785
Sep 21, 2024 $0.191
-0.39%
$41.43 million $1.11 million
Sep 20, 2024 $0.191
+11.64%
$41.52 million $1.31 million
Sep 19, 2024 $0.171
+4.04%
$37.19 million $1.02 million
Sep 18, 2024 $0.165
-5.91%
$35.75 million $753,941
Sep 17, 2024 $0.175
+3.57%
$37.99 million $595,594
Sep 16, 2024 $0.169
-4.39%
$36.68 million $567,988
Sep 15, 2024 $0.177
-2.16%
$38.36 million $425,534
Sep 14, 2024 $0.181
-8.52%
$39.19 million $927,999
Sep 13, 2024 $0.197
+6.44%
$42.84 million $711,030
Sep 12, 2024 $0.186
-2.36%
$40.25 million $548,553
Sep 11, 2024 $0.189
-5.99%
$41.11 million $654,727
Sep 10, 2024 $0.2
+3.85%
$43.42 million $468,994
Sep 9, 2024 $0.193
+1.16%
$41.81 million $436,078
Sep 8, 2024 $0.19
+1.19%
$41.33 million $378,414
Sep 7, 2024 $0.188
+5.09%
$40.72 million $893,578
Sep 6, 2024 $0.179
+0.02%
$38.75 million $1.05 million
Sep 5, 2024 $0.179
-5.90%
$38.75 million $937,476
Sep 4, 2024 $0.19
-1.87%
$41.17 million $591,310
Sep 3, 2024 $0.194
-8.08%
$41.99 million $606,439
Sep 2, 2024 $0.211
+4.76%
$45.69 million $765,706
Sep 1, 2024 $0.201
-6.07%
$43.61 million $1.02 million
Aug 31, 2024 $0.214
-1.78%
$46.43 million $560,103
Aug 30, 2024 $0.217
+0.64%
$47.16 million $1.29 million
Aug 29, 2024 $0.216
-1.43%
$46.8 million $1.45 million
Aug 28, 2024 $0.219
+2.41%
$47.47 million $1.69 million
Aug 27, 2024 $0.214
-5.22%
$46.36 million $1.18 million
Aug 26, 2024 $0.225
-9.55%
$48.92 million $1.72 million
Aug 25, 2024 $0.249
-11.05%
$54.07 million $1.9 million
Aug 24, 2024 $0.28
+4.16%
$60.8 million $2.71 million
Aug 23, 2024 $0.269
+7.38%
$58.37 million $2.97 million
Aug 22, 2024 $0.251
+15.13%
$54.36 million $2.3 million
Aug 21, 2024 $0.218
-0.83%
$47.22 million $1.93 million
Aug 20, 2024 $0.219
+14.57%
$47.62 million $2.21 million
Aug 19, 2024 $0.192
-1.44%
$41.56 million $871,419
Aug 18, 2024 $0.194
+2.63%
$42.17 million $905,157
Aug 17, 2024 $0.189
+3.40%
$41.07 million $525,087
Aug 16, 2024 $0.183
+3.23%
$39.7 million $696,828
Aug 15, 2024 $0.177
-2.80%
$38.45 million $1.2 million