Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.00122
-11.84%
$1.03 million $46,364
Jul 14, 2026 $0.00139
+2.44%
$1.16 million $91,497
Jul 13, 2026 $0.00135
+3.52%
$1.14 million $37,799
Jul 12, 2026 $0.00131
-6.39%
$1.1 million $22,448
Jul 11, 2026 $0.0014
+8.00%
$1.18 million $63,204
Jul 10, 2026 $0.00129
-16.98%
$1.09 million $127,818
Jul 9, 2026 $0.00156
-9.17%
$1.31 million $64,612
Jul 8, 2026 $0.00171
-20.34%
$1.44 million $140,652
Jul 7, 2026 $0.00215
-20.98%
$1.81 million $135,809
Jul 6, 2026 $0.00272
-2.90%
$2.29 million $64,814
Jul 5, 2026 $0.0028
-3.06%
$2.36 million $56,568
Jul 4, 2026 $0.00289
-0.10%
$2.44 million $6,591
Jul 3, 2026 $0.0029
+3.54%
$2.44 million $27,595
Jul 2, 2026 $0.0028
+0.67%
$2.34 million $13,572
Jul 1, 2026 $0.00278
-0.26%
$2.33 million $16,357
Jun 30, 2026 $0.00279
-0.23%
$2.33 million $16,243
Jun 29, 2026 $0.00279
+4.26%
$2.34 million $49,927
Jun 28, 2026 $0.00268
-3.72%
$2.24 million $105,905
Jun 27, 2026 $0.00278
-2.25%
$2.33 million $102,241
Jun 26, 2026 $0.00285
+5.45%
$2.38 million $51,770
Jun 25, 2026 $0.0027
-5.17%
$2.26 million $61,079
Jun 24, 2026 $0.00285
+3.04%
$2.38 million $73,817
Jun 23, 2026 $0.00276
-1.35%
$2.31 million $26,237
Jun 22, 2026 $0.0028
+0.22%
$2.34 million $15,122
Jun 21, 2026 $0.00279
-0.33%
$2.34 million $120,887
Jun 20, 2026 $0.0028
-0.30%
$2.35 million $70,642
Jun 19, 2026 $0.00281
-8.46%
$2.35 million $130,869
Jun 18, 2026 $0.00307
+13.84%
$2.57 million $432,682
Jun 17, 2026 $0.0027
-1.24%
$2.26 million $86,110
Jun 16, 2026 $0.00273
-5.61%
$2.29 million $133,628
Jun 15, 2026 $0.00289
-1.56%
$2.42 million $54,204
Jun 14, 2026 $0.00294
-0.62%
$2.46 million $27,213
Jun 13, 2026 $0.00296
+1.94%
$2.48 million $20,685
Jun 12, 2026 $0.0029
-3.59%
$2.43 million $51,806
Jun 11, 2026 $0.00301
+2.87%
$2.52 million $165,258
Jun 10, 2026 $0.00293
-4.71%
$2.45 million $10,983
Jun 9, 2026 $0.00307
+0.03%
$2.57 million $90,394
Jun 8, 2026 $0.00307
+0.35%
$2.57 million $280,388
Jun 7, 2026 $0.00306
-0.11%
$2.56 million $112,622
Jun 6, 2026 $0.00306
-11.42%
$2.56 million $75,791
Jun 5, 2026 $0.00346
-4.41%
$2.89 million $96,535
Jun 4, 2026 $0.00362
-8.12%
$3.03 million $204,401
Jun 3, 2026 $0.00394
+6.47%
$3.3 million $37,812
Jun 2, 2026 $0.0037
-0.97%
$3.1 million $35,318
Jun 1, 2026 $0.00373
+0.07%
$3.13 million $99,507
May 31, 2026 $0.00373
-2.76%
$3.12 million $102,220
May 30, 2026 $0.00384
+3.87%
$3.21 million $32,426
May 29, 2026 $0.00369
-1.43%
$3.1 million $84,864
May 28, 2026 $0.00375
-3.77%
$3.14 million $108,460
May 27, 2026 $0.00389
+9.72%
$3.26 million $104,661