Pirate Nation Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00424
+5.17%
$3.55 million $157,634
May 15, 2026 $0.00404
-2.17%
$3.38 million $96,254
May 14, 2026 $0.00413
+4.96%
$3.45 million $120,641
May 13, 2026 $0.00393
-4.25%
$3.29 million $107,870
May 12, 2026 $0.00411
+2.99%
$3.44 million $108,579
May 11, 2026 $0.00399
-4.43%
$3.34 million $115,206
May 10, 2026 $0.00417
+1.58%
$3.49 million $44,998
May 9, 2026 $0.00411
-5.78%
$3.44 million $170,897
May 8, 2026 $0.00436
+8.02%
$3.65 million $111,164
May 7, 2026 $0.00403
+0.96%
$3.38 million $70,629
May 6, 2026 $0.004
+1.79%
$3.35 million $63,989
May 5, 2026 $0.00393
-3.64%
$3.29 million $453,312
May 4, 2026 $0.00407
+3.58%
$3.41 million $136,870
May 3, 2026 $0.00393
-0.03%
$3.29 million $94,888
May 2, 2026 $0.00393
-4.30%
$3.29 million $85,466
May 1, 2026 $0.00411
+3.97%
$3.44 million $74,308
Apr 30, 2026 $0.00395
+1.11%
$3.31 million $176,692
Apr 29, 2026 $0.00391
-2.89%
$3.27 million $182,878
Apr 28, 2026 $0.00403
+3.05%
$3.37 million $306,497
Apr 27, 2026 $0.00391
-1.90%
$3.27 million $493,749
Apr 26, 2026 $0.00398
+1.55%
$3.34 million $181,737
Apr 25, 2026 $0.00392
-2.78%
$3.28 million $77,629
Apr 24, 2026 $0.00404
+0.65%
$3.38 million $51,676
Apr 23, 2026 $0.00401
-1.09%
$3.36 million $107,126
Apr 22, 2026 $0.00405
+0.53%
$3.43 million $100,374
Apr 21, 2026 $0.00403
-0.57%
$3.38 million $47,280
Apr 20, 2026 $0.00406
-1.95%
$3.4 million $108,714
Apr 19, 2026 $0.00414
-13.67%
$3.46 million $517,476
Apr 18, 2026 $0.00479
+22.74%
$4.01 million $1.86 million
Apr 17, 2026 $0.0039
-0.11%
$3.27 million $80,179
Apr 16, 2026 $0.00391
+1.21%
$3.29 million $91,427
Apr 15, 2026 $0.00386
-2.21%
$3.26 million $313,244
Apr 14, 2026 $0.00395
-0.26%
$3.33 million $121,662
Apr 13, 2026 $0.00396
-1.85%
$3.34 million $292,462
Apr 12, 2026 $0.00403
-1.44%
$3.4 million $174,001
Apr 11, 2026 $0.00409
-4.42%
$3.45 million $209,848
Apr 10, 2026 $0.00428
+1.87%
$3.61 million $205,057
Apr 9, 2026 $0.0042
-0.27%
$3.54 million $148,858
Apr 8, 2026 $0.00421
-2.16%
$3.55 million $174,729
Apr 7, 2026 $0.00431
+4.03%
$3.63 million $143,278
Apr 6, 2026 $0.00414
-0.37%
$3.49 million $162,243
Apr 5, 2026 $0.00416
+1.32%
$3.5 million $192,736
Apr 4, 2026 $0.0041
-0.74%
$3.46 million $177,818
Apr 3, 2026 $0.00413
+0.84%
$3.48 million $119,733
Apr 2, 2026 $0.0041
-4.20%
$889,089 $131,809
Apr 1, 2026 $0.00428
-1.24%
$928,074 $92,522
Mar 31, 2026 $0.00433
-3.61%
$939,697 $211,647
Mar 30, 2026 $0.00449
+4.67%
$974,886 $248,320
Mar 29, 2026 $0.00429
-4.11%
$931,383 $288,746
Mar 28, 2026 $0.00448
+1.41%
$971,328 $157,806