Pirate Nation Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00327
+4.77%
$ 2.74 million $ 301,107
Jun 18, 5 PM $ 0.00312
+5.74%
$ 2.61 million $ 204,621
Jun 18, 4 PM $ 0.00295
+5.86%
$ 2.47 million $ 64,167
Jun 18, 3 PM $ 0.00279
-2.01%
$ 2.33 million $ 42,588
Jun 18, 2 PM $ 0.00284
-1.71%
$ 2.38 million $ 35,601
Jun 18, 1 PM $ 0.00289
+0.15%
$ 2.42 million $ 35,588
Jun 18, 12 PM $ 0.00289
-0.21%
$ 2.42 million $ 40,693
Jun 18, 11 AM $ 0.0029
+7.35%
$ 2.43 million $ 38,775
Jun 18, 10 AM $ 0.0027
-0.20%
$ 2.26 million $ 18,902
Jun 18, 9 AM $ 0.0027
+0.00%
$ 2.26 million $ 19,680
Jun 18, 8 AM $ 0.0027
-1.18%
$ 2.26 million $ 21,713
Jun 18, 7 AM $ 0.00274
+0.01%
$ 2.29 million $ 22,479
Jun 18, 6 AM $ 0.00274
+1.37%
$ 2.29 million $ 22,870
Jun 18, 5 AM $ 0.0027
-0.08%
$ 2.26 million $ 22,060
Jun 18, 4 AM $ 0.0027
-1.32%
$ 2.26 million $ 19,903
Jun 18, 3 AM $ 0.00274
+1.21%
$ 2.29 million $ 19,996
Jun 18, 2 AM $ 0.0027
+0.07%
$ 2.26 million $ 34,238
Jun 18, 1 AM $ 0.0027
-0.04%
$ 2.26 million $ 34,307
Jun 18, 12 AM $ 0.0027
+0.19%
$ 2.26 million $ 61,525
Jun 17, 11 PM $ 0.0027
-0.38%
$ 2.26 million $ 86,110
Jun 17, 10 PM $ 0.00271
-0.10%
$ 2.27 million $ 85,013
Jun 17, 9 PM $ 0.00271
-0.20%
$ 2.27 million $ 87,741
Jun 17, 8 PM $ 0.00272
-0.58%
$ 2.27 million $ 90,197
Jun 17, 7 PM $ 0.00273
-0.02%
$ 2.29 million $ 92,337
Jun 17, 6 PM $ 0.00273
-0.57%
$ 2.29 million $ 95,727
Jun 17, 5 PM $ 0.00275
-0.22%
$ 2.3 million $ 97,932
Jun 17, 4 PM $ 0.00275
+0.15%
$ 2.31 million $ 98,817
Jun 17, 3 PM $ 0.00275
-0.09%
$ 2.3 million $ 100,000
Jun 17, 2 PM $ 0.00275
+0.02%
$ 2.3 million $ 100,394
Jun 17, 1 PM $ 0.00275
+0.73%
$ 2.3 million $ 100,656
Jun 17, 12 PM $ 0.00273
-0.36%
$ 2.29 million $ 92,237
Jun 17, 11 AM $ 0.00274
-0.51%
$ 2.3 million $ 142,979
Jun 17, 10 AM $ 0.00276
-0.04%
$ 2.31 million $ 137,660
Jun 17, 9 AM $ 0.00276
-1.04%
$ 2.31 million $ 137,347
Jun 17, 8 AM $ 0.00279
-0.37%
$ 2.33 million $ 153,597
Jun 17, 7 AM $ 0.0028
+0.51%
$ 2.34 million $ 153,902
Jun 17, 6 AM $ 0.00278
-0.20%
$ 2.33 million $ 153,189
Jun 17, 5 AM $ 0.00279
+0.12%
$ 2.33 million $ 153,744
Jun 17, 4 AM $ 0.00278
-0.05%
$ 2.33 million $ 162,501
Jun 17, 3 AM $ 0.00279
+3.35%
$ 2.33 million $ 163,260
Jun 17, 2 AM $ 0.00269
-0.04%
$ 2.26 million $ 146,251
Jun 17, 1 AM $ 0.0027
-1.32%
$ 2.26 million $ 146,482
Jun 17, 12 AM $ 0.00273
+0.03%
$ 2.29 million $ 124,229
Jun 16, 11 PM $ 0.00273
+0.52%
$ 2.29 million $ 133,628
Jun 16, 10 PM $ 0.00272
-0.04%
$ 2.28 million $ 158,663
Jun 16, 9 PM $ 0.00272
+0.18%
$ 2.28 million $ 157,357
Jun 16, 8 PM $ 0.00271
-0.66%
$ 2.27 million $ 157,070
Jun 16, 7 PM $ 0.00273
+1.06%
$ 2.29 million $ 154,996
Jun 16, 6 PM $ 0.0027
-0.06%
$ 2.26 million $ 156,118
Jun 16, 5 PM $ 0.0027
+0.34%
$ 2.26 million $ 154,217