Pirate Nation Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00391
-0.74%
$ 3.29 million $ 226,110
Apr 13, 4 PM $ 0.00393
-0.56%
$ 3.31 million $ 184,356
Apr 13, 3 PM $ 0.00396
-2.62%
$ 3.33 million $ 148,077
Apr 13, 2 PM $ 0.00406
+3.53%
$ 3.42 million $ 192,624
Apr 13, 1 PM $ 0.00392
+0.72%
$ 3.31 million $ 193,259
Apr 13, 12 PM $ 0.0039
-0.93%
$ 3.28 million $ 192,290
Apr 13, 11 AM $ 0.00393
-0.17%
$ 3.31 million $ 178,399
Apr 13, 10 AM $ 0.00394
-0.10%
$ 3.32 million $ 184,431
Apr 13, 9 AM $ 0.00394
-0.16%
$ 3.32 million $ 185,040
Apr 13, 8 AM $ 0.00395
-0.04%
$ 3.33 million $ 183,399
Apr 13, 7 AM $ 0.00395
-0.08%
$ 3.33 million $ 201,677
Apr 13, 6 AM $ 0.00396
-0.12%
$ 3.33 million $ 213,112
Apr 13, 5 AM $ 0.00396
-0.82%
$ 3.34 million $ 215,090
Apr 13, 4 AM $ 0.00399
+1.43%
$ 3.36 million $ 217,631
Apr 13, 3 AM $ 0.00394
-3.06%
$ 3.32 million $ 262,304
Apr 13, 2 AM $ 0.00406
-0.01%
$ 3.42 million $ 172,276
Apr 13, 1 AM $ 0.00406
+0.41%
$ 3.42 million $ 184,620
Apr 13, 12 AM $ 0.00404
+0.28%
$ 3.41 million $ 174,638
Apr 12, 11 PM $ 0.00403
-2.02%
$ 3.4 million $ 174,001
Apr 12, 10 PM $ 0.00412
+2.34%
$ 3.47 million $ 218,166
Apr 12, 9 PM $ 0.00402
-1.79%
$ 3.39 million $ 161,848
Apr 12, 8 PM $ 0.0041
+2.07%
$ 3.45 million $ 201,424
Apr 12, 7 PM $ 0.00401
-0.07%
$ 3.38 million $ 153,994
Apr 12, 6 PM $ 0.00402
+0.29%
$ 3.38 million $ 155,446
Apr 12, 5 PM $ 0.004
-0.04%
$ 3.37 million $ 168,903
Apr 12, 4 PM $ 0.00401
-0.24%
$ 3.37 million $ 219,064
Apr 12, 3 PM $ 0.00402
-1.29%
$ 3.38 million $ 219,959
Apr 12, 2 PM $ 0.00407
-0.39%
$ 3.43 million $ 271,678
Apr 12, 1 PM $ 0.00408
-0.81%
$ 3.44 million $ 269,837
Apr 12, 12 PM $ 0.00412
+5.03%
$ 3.47 million $ 278,533
Apr 12, 11 AM $ 0.00392
+1.23%
$ 3.3 million $ 211,492
Apr 12, 10 AM $ 0.00387
-1.37%
$ 3.26 million $ 248,411
Apr 12, 9 AM $ 0.00393
-0.02%
$ 3.31 million $ 206,996
Apr 12, 8 AM $ 0.00393
+0.13%
$ 3.31 million $ 207,039
Apr 12, 7 AM $ 0.00392
-1.18%
$ 3.3 million $ 232,393
Apr 12, 6 AM $ 0.00397
-0.19%
$ 3.34 million $ 178,944
Apr 12, 5 AM $ 0.00398
+0.09%
$ 3.35 million $ 176,131
Apr 12, 4 AM $ 0.00397
-2.13%
$ 3.35 million $ 172,241
Apr 12, 3 AM $ 0.00406
-0.01%
$ 3.42 million $ 167,106
Apr 12, 2 AM $ 0.00406
-2.02%
$ 3.42 million $ 170,751
Apr 12, 1 AM $ 0.00414
+1.09%
$ 3.49 million $ 200,000
Apr 12, 12 AM $ 0.0041
+0.17%
$ 3.45 million $ 193,994
Apr 11, 11 PM $ 0.00409
+2.94%
$ 3.45 million $ 209,848
Apr 11, 10 PM $ 0.00398
-2.79%
$ 3.35 million $ 261,013
Apr 11, 9 PM $ 0.00409
-0.07%
$ 3.44 million $ 251,085
Apr 11, 8 PM $ 0.00409
-1.01%
$ 3.45 million $ 277,567
Apr 11, 7 PM $ 0.00413
-0.55%
$ 3.48 million $ 252,303
Apr 11, 6 PM $ 0.00416
+0.62%
$ 3.5 million $ 256,322
Apr 11, 5 PM $ 0.00413
-2.06%
$ 3.48 million $ 248,761
Apr 11, 4 PM $ 0.00422
+1.43%
$ 3.55 million $ 202,978