Pirate Nation Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.00058
+0.91%
$402,915 $183,141
Aug 22, 5 AM $0.000575
+0.25%
$399,286 $186,324
Aug 22, 4 AM $0.000574
-3.56%
$398,290 $184,455
Aug 22, 3 AM $0.000595
+1.75%
$413,011 $183,322
Aug 22, 2 AM $0.000584
-1.92%
$405,921 $183,752
Aug 22, 1 AM $0.000596
+0.24%
$413,883 $179,961
Aug 22, 12 AM $0.000594
-16.32%
$412,604 $179,828
Aug 21, 11 PM $0.00071
+5.61%
$493,047 $159,668
Aug 21, 10 PM $0.000675
+10.06%
$468,996 $179,831
Aug 21, 9 PM $0.000614
-16.14%
$426,121 $194,126
Aug 21, 8 PM $0.000732
+25.44%
$508,107 $170,929
Aug 21, 7 PM $0.000583
-0.20%
$405,048 $171,435
Aug 21, 6 PM $0.000584
+2.14%
$405,871 $172,382
Aug 21, 5 PM $0.000572
-2.45%
$397,378 $179,819
Aug 21, 4 PM $0.000587
+1.01%
$407,377 $178,797
Aug 21, 3 PM $0.000581
-8.19%
$403,302 $183,500
Aug 21, 2 PM $0.000633
+3.04%
$439,302 $186,985
Aug 21, 1 PM $0.000614
+9.91%
$426,324 $190,078
Aug 21, 12 PM $0.000559
-2.08%
$387,881 $183,036
Aug 21, 11 AM $0.00057
+2.00%
$396,100 $188,911
Aug 21, 10 AM $0.000559
-2.17%
$387,590 $185,838
Aug 21, 9 AM $0.000572
+4.98%
$396,176 $188,097
Aug 21, 8 AM $0.000544
-9.64%
$377,388 $186,605
Aug 21, 7 AM $0.000603
-4.88%
$417,635 $182,467
Aug 21, 6 AM $0.000633
-6.60%
$439,042 $181,651
Aug 21, 5 AM $0.000678
+0.13%
$470,050 $178,157
Aug 21, 4 AM $0.000677
+0.22%
$469,444 $185,368
Aug 21, 3 AM $0.000676
+1.98%
$468,408 $193,124
Aug 21, 2 AM $0.000663
-0.83%
$459,334 $256,614
Aug 21, 1 AM $0.000668
-0.80%
$461,758 $301,088
Aug 21, 12 AM $0.000674
-1.38%
$465,501 $323,842
Aug 20, 11 PM $0.000683
-14.19%
$472,017 $371,774
Aug 20, 10 PM $0.000796
+12.47%
$549,875 $323,866
Aug 20, 9 PM $0.000707
+1.34%
$488,895 $306,163
Aug 20, 8 PM $0.000698
+1.02%
$482,414 $301,993
Aug 20, 7 PM $0.000691
+0.23%
$477,521 $279,837
Aug 20, 6 PM $0.000689
-1.34%
$476,443 $281,525
Aug 20, 5 PM $0.000699
-0.37%
$482,903 $286,182
Aug 20, 4 PM $0.000701
+0.95%
$484,697 $289,657
Aug 20, 3 PM $0.000695
-5.61%
$480,136 $293,310
Aug 20, 2 PM $0.000736
+11.47%
$508,656 $290,081
Aug 20, 1 PM $0.00066
+2.98%
$456,326 $288,724
Aug 20, 12 PM $0.000641
-3.83%
$443,129 $302,542
Aug 20, 11 AM $0.000667
+6.53%
$460,785 $306,458
Aug 20, 10 AM $0.000626
-0.56%
$455,733 $327,032
Aug 20, 9 AM $0.000629
+2.11%
$458,283 $352,758
Aug 20, 8 AM $0.000616
-2.60%
$448,818 $413,208
Aug 20, 7 AM $0.000633
+3.94%
$460,809 $420,592
Aug 20, 6 AM $0.000609
-9.50%
$443,330 $427,454
Aug 20, 5 AM $0.000673
-3.27%
$489,889 $431,757