Pirate Nation Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00391
+1.11%
$ 3.29 million $ 228,256
6:12 PM $ 0.00386
+0.00%
$ 3.29 million $ 228,256
6:11 PM $ 0.00386
+0.07%
$ 3.29 million $ 228,252
6:10 PM $ 0.00386
+0.08%
$ 3.29 million $ 228,125
6:09 PM $ 0.00386
-0.11%
$ 3.25 million $ 228,122
6:08 PM $ 0.00386
+0.07%
$ 3.25 million $ 228,341
6:07 PM $ 0.00386
-0.06%
$ 3.25 million $ 228,316
6:06 PM $ 0.00386
+0.04%
$ 3.25 million $ 228,546
6:05 PM $ 0.00386
-0.03%
$ 3.25 million $ 228,924
6:04 PM $ 0.00386
+0.00%
$ 3.25 million $ 229,072
6:03 PM $ 0.0039
+0.00%
$ 3.25 million $ 189,463
6:02 PM $ 0.0039
+0.00%
$ 3.25 million $ 189,536
6:01 PM $ 0.0039
-0.03%
$ 3.25 million $ 189,506
6:00 PM $ 0.0039
+0.04%
$ 3.25 million $ 189,279
5:59 PM $ 0.0039
+0.03%
$ 3.29 million $ 189,258
5:58 PM $ 0.0039
+1.19%
$ 3.29 million $ 229,094
5:57 PM $ 0.00385
+0.00%
$ 3.29 million $ 229,127
5:56 PM $ 0.00385
-0.09%
$ 3.29 million $ 229,117
5:55 PM $ 0.00386
-0.70%
$ 3.29 million $ 229,117
5:54 PM $ 0.00388
+0.00%
$ 3.27 million $ 190,856
5:53 PM $ 0.00388
-1.35%
$ 3.27 million $ 190,856
5:52 PM $ 0.00394
-0.03%
$ 3.27 million $ 190,856
5:51 PM $ 0.00394
+0.00%
$ 3.27 million $ 190,866
5:50 PM $ 0.00394
+0.00%
$ 3.27 million $ 190,903
5:49 PM $ 0.00394
+0.16%
$ 3.32 million $ 190,903
5:48 PM $ 0.00393
+1.23%
$ 3.32 million $ 230,775
5:47 PM $ 0.00388
+0.01%
$ 3.32 million $ 230,775
5:46 PM $ 0.00388
-0.14%
$ 3.32 million $ 230,720
5:45 PM $ 0.00389
+0.00%
$ 3.32 million $ 230,726
5:44 PM $ 0.00389
+0.00%
$ 3.28 million $ 230,726
5:43 PM $ 0.00389
-1.24%
$ 3.28 million $ 190,874
5:42 PM $ 0.00394
+0.03%
$ 3.28 million $ 190,154
5:41 PM $ 0.00394
+0.00%
$ 3.28 million $ 190,148
5:40 PM $ 0.00394
+0.00%
$ 3.28 million $ 190,185
5:39 PM $ 0.00394
+0.00%
$ 3.32 million $ 230,015
5:38 PM $ 0.00394
+1.11%
$ 3.32 million $ 230,015
5:37 PM $ 0.00389
+0.00%
$ 3.32 million $ 230,051
5:36 PM $ 0.00389
+0.00%
$ 3.32 million $ 230,107
5:35 PM $ 0.00389
+0.00%
$ 3.32 million $ 230,086
5:34 PM $ 0.00389
+0.00%
$ 3.28 million $ 230,086
5:33 PM $ 0.00389
-1.10%
$ 3.28 million $ 190,287
5:32 PM $ 0.00394
+0.00%
$ 3.28 million $ 190,343
5:31 PM $ 0.00394
+0.00%
$ 3.28 million $ 190,339
5:30 PM $ 0.00394
+0.00%
$ 3.28 million $ 190,339
5:29 PM $ 0.00394
+0.00%
$ 3.32 million $ 190,358
5:28 PM $ 0.00394
+0.00%
$ 3.32 million $ 190,332
5:27 PM $ 0.00394
+0.00%
$ 3.32 million $ 190,332
5:26 PM $ 0.00394
+0.00%
$ 3.32 million $ 190,340
5:25 PM $ 0.00394
+0.03%
$ 3.32 million $ 190,311
5:24 PM $ 0.00394
+0.00%
$ 3.32 million $ 190,310