Pirate Nation Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:01 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
7:00 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:59 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:58 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:57 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:56 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:55 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:54 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:53 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:52 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:51 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:50 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:49 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:48 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:47 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:46 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,992
6:45 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,996
6:44 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,996
6:43 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,996
6:42 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,996
6:41 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,996
6:40 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,996
6:39 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,996
6:38 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,996
6:37 PM $ 0.00285
+0.01%
$ 2.38 million $ 78,007
6:36 PM $ 0.00285
+0.04%
$ 2.38 million $ 77,951
6:35 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,951
6:34 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,951
6:33 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,951
6:32 PM $ 0.00285
-0.02%
$ 2.38 million $ 77,951
6:31 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,927
6:30 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,927
6:29 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,927
6:28 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,927
6:27 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,927
6:26 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,927
6:25 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,927
6:24 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,927
6:23 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,922
6:22 PM $ 0.00285
-0.06%
$ 2.38 million $ 77,909
6:21 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,397
6:20 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,431
6:19 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,431
6:18 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,431
6:17 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,431
6:16 PM $ 0.00285
+0.00%
$ 2.38 million $ 77,431
6:15 PM $ 0.00285
-0.01%
$ 2.38 million $ 77,431
6:14 PM $ 0.00285
+0.13%
$ 2.38 million $ 77,387
6:13 PM $ 0.00284
+0.00%
$ 2.38 million $ 77,250