Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.00327
-3.80%
$710,410 $166,476
Feb 14, 2026 $0.0034
+2.50%
$738,497 $79,175
Feb 13, 2026 $0.00332
-2.91%
$720,509 $95,314
Feb 12, 2026 $0.00342
-4.44%
$742,076 $56,759
Feb 11, 2026 $0.00358
-3.99%
$776,526 $100,551
Feb 10, 2026 $0.00373
-4.27%
$808,806 $65,219
Feb 9, 2026 $0.00389
-0.83%
$838,993 $290,042
Feb 8, 2026 $0.00393
+16.65%
$851,895 $517,310
Feb 7, 2026 $0.00337
-3.81%
$730,322 $103,875
Feb 6, 2026 $0.0035
+6.69%
$759,240 $105,073
Feb 5, 2026 $0.00328
-20.45%
$711,620 $141,036
Feb 4, 2026 $0.00412
-2.95%
$894,505 $147,284
Feb 3, 2026 $0.00425
-0.54%
$921,701 $241,131
Feb 2, 2026 $0.00427
+0.27%
$926,175 $424,398
Feb 1, 2026 $0.00426
-3.27%
$924,166 $331,200
Jan 31, 2026 $0.0044
-10.20%
$955,447 $167,372
Jan 30, 2026 $0.0049
-0.10%
$1.06 million $124,762
Jan 29, 2026 $0.00491
-7.09%
$1.07 million $74,356
Jan 28, 2026 $0.00528
+4.50%
$1.15 million $288,617
Jan 27, 2026 $0.00506
+7.39%
$1.1 million $156,813
Jan 26, 2026 $0.00471
-5.95%
$1.02 million $51,227
Jan 25, 2026 $0.00501
+5.07%
$1.09 million $81,173
Jan 24, 2026 $0.00476
+0.39%
$1.03 million $54,313
Jan 23, 2026 $0.00474
-11.22%
$1.03 million $51,640
Jan 22, 2026 $0.00534
-3.59%
$1.16 million $296,246
Jan 21, 2026 $0.00554
-1.19%
$1.2 million $167,186
Jan 20, 2026 $0.00561
-0.08%
$1.22 million $121,051
Jan 19, 2026 $0.00561
-2.70%
$1.22 million $186,024
Jan 18, 2026 $0.00577
-3.04%
$1.25 million $238,453
Jan 17, 2026 $0.00595
+6.54%
$1.28 million $1 million
Jan 16, 2026 $0.00558
+1.90%
$1.21 million $114,716
Jan 15, 2026 $0.00548
-6.28%
$1.19 million $126,436
Jan 14, 2026 $0.00585
-0.80%
$1.27 million $207,064
Jan 13, 2026 $0.00589
+18.57%
$1.27 million $137,916
Jan 12, 2026 $0.00497
-0.90%
$1.08 million $57,819
Jan 11, 2026 $0.00503
-15.67%
$1.09 million $59,264
Jan 10, 2026 $0.00596
-3.04%
$1.29 million $58,752
Jan 9, 2026 $0.00615
+2.04%
$1.33 million $143,261
Jan 8, 2026 $0.00603
-1.58%
$1.31 million $143,062
Jan 7, 2026 $0.00612
-7.73%
$1.33 million $509,906
Jan 6, 2026 $0.00664
+8.11%
$1.44 million $624,776
Jan 5, 2026 $0.00614
+0.03%
$1.33 million $232,841
Jan 4, 2026 $0.00614
-3.14%
$1.33 million $225,725
Jan 3, 2026 $0.00634
+13.03%
$1.37 million $1.27 million
Jan 2, 2026 $0.00561
+3.15%
$1.22 million $645,154
Jan 1, 2026 $0.00544
+1.70%
$1.18 million $776,968
Dec 31, 2025 $0.00571
-10.54%
$1.17 million $164,733
Dec 30, 2025 $0.00632
+4.19%
$1.38 million $120,617
Dec 29, 2025 $0.00624
+4.17%
$1.32 million $302,284
Dec 28, 2025 $0.00599
-6.85%
$1.3 million $89,928