Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.00414
-0.37%
$3.49 million $162,243
Apr 5, 2026 $0.00416
+1.32%
$3.5 million $192,736
Apr 4, 2026 $0.0041
-0.74%
$3.46 million $177,818
Apr 3, 2026 $0.00413
+0.84%
$3.48 million $119,733
Apr 2, 2026 $0.0041
-4.20%
$889,089 $131,809
Apr 1, 2026 $0.00428
-1.24%
$928,074 $92,522
Mar 31, 2026 $0.00433
-3.61%
$939,697 $211,647
Mar 30, 2026 $0.00449
+4.67%
$974,886 $248,320
Mar 29, 2026 $0.00429
-4.11%
$931,383 $288,746
Mar 28, 2026 $0.00448
+1.41%
$971,328 $157,806
Mar 27, 2026 $0.00441
-1.09%
$957,794 $148,310
Mar 26, 2026 $0.00446
-17.50%
$968,326 $290,378
Mar 25, 2026 $0.00541
+6.15%
$1.17 million $39,354
Mar 24, 2026 $0.00509
+1.60%
$1.1 million $110,429
Mar 23, 2026 $0.00501
+2.35%
$1.09 million $162,274
Mar 22, 2026 $0.0049
-6.65%
$1.06 million $154,086
Mar 21, 2026 $0.00525
-4.75%
$1.14 million $527,070
Mar 20, 2026 $0.00551
+15.40%
$1.2 million $278,690
Mar 19, 2026 $0.00477
-7.72%
$1.04 million $291,396
Mar 18, 2026 $0.00517
-6.35%
$1.12 million $206,840
Mar 17, 2026 $0.00552
-3.49%
$1.2 million $264,823
Mar 16, 2026 $0.00572
+3.30%
$1.24 million $439,056
Mar 15, 2026 $0.00554
+1.94%
$1.2 million $586,153
Mar 14, 2026 $0.00543
-7.39%
$1.18 million $846,117
Mar 13, 2026 $0.00587
-0.61%
$1.27 million $367,543
Mar 12, 2026 $0.0059
+7.01%
$1.28 million $792,670
Mar 11, 2026 $0.00552
-6.57%
$1.2 million $316,034
Mar 10, 2026 $0.00591
-0.11%
$1.28 million $143,440
Mar 9, 2026 $0.00591
-3.92%
$1.29 million $244,336
Mar 8, 2026 $0.00615
-4.58%
$1.34 million $412,451
Mar 7, 2026 $0.00645
+9.38%
$1.4 million $450,266
Mar 6, 2026 $0.0059
-5.50%
$1.28 million $243,993
Mar 5, 2026 $0.00624
-11.71%
$1.35 million $315,361
Mar 4, 2026 $0.00707
+4.35%
$1.53 million $2.08 million
Mar 3, 2026 $0.00677
+14.65%
$1.47 million $1.95 million
Mar 2, 2026 $0.00595
-24.28%
$1.29 million $1.83 million
Mar 1, 2026 $0.00786
+64.81%
$1.71 million $3.8 million
Feb 28, 2026 $0.00444
+11.00%
$964,052 $224,937
Feb 27, 2026 $0.004
-7.75%
$868,541 $299,298
Feb 26, 2026 $0.00434
+8.60%
$941,528 $148,498
Feb 25, 2026 $0.004
+14.40%
$867,001 $339,303
Feb 24, 2026 $0.00349
-0.31%
$757,921 $215,684
Feb 23, 2026 $0.0035
-7.78%
$760,306 $240,250
Feb 22, 2026 $0.0038
-5.52%
$824,472 $190,159
Feb 21, 2026 $0.00402
-3.11%
$872,673 $193,403
Feb 20, 2026 $0.00415
-7.78%
$900,641 $695,422
Feb 19, 2026 $0.0045
-18.87%
$977,953 $1.33 million
Feb 18, 2026 $0.00555
-18.98%
$1.2 million $3.36 million
Feb 17, 2026 $0.00689
+115.06%
$1.48 million $4.6 million
Feb 16, 2026 $0.0032
-2.12%
$695,346 $318,844