Coinranking
Pirate Nation Historical Data
PIRATE
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0253 | +18.26% |
| Sep 26, 2025 | $ 0.0216 | +6.47% |
| Sep 25, 2025 | $ 0.0203 | -13.96% |
| Sep 24, 2025 | $ 0.0235 | +2.50% |
| Sep 23, 2025 | $ 0.0229 | -4.13% |
| Sep 22, 2025 | $ 0.0242 | -6.16% |
| Sep 21, 2025 | $ 0.0259 | -7.15% |
| Sep 20, 2025 | $ 0.0281 | -5.44% |
| Sep 19, 2025 | $ 0.0302 | -3.14% |
| Sep 18, 2025 | $ 0.0313 | -2.39% |
| Sep 17, 2025 | $ 0.0321 | +3.11% |
| Sep 16, 2025 | $ 0.0319 | +1.89% |
| Sep 15, 2025 | $ 0.0313 | -4.87% |
| Sep 14, 2025 | $ 0.0331 | -8.95% |
| Sep 13, 2025 | $ 0.0364 | +14.91% |
| Sep 12, 2025 | $ 0.0317 | -2.10% |
| Sep 11, 2025 | $ 0.0324 | -0.44% |
| Sep 10, 2025 | $ 0.0325 | -0.63% |
| Sep 9, 2025 | $ 0.0327 | -1.72% |
| Sep 8, 2025 | $ 0.0333 | +1.18% |
| Sep 7, 2025 | $ 0.0329 | -0.54% |
| Sep 6, 2025 | $ 0.0331 | -0.06% |
| Sep 5, 2025 | $ 0.0331 | +0.30% |
| Sep 4, 2025 | $ 0.033 | -3.09% |
| Sep 3, 2025 | $ 0.0347 | +0.37% |
| Sep 2, 2025 | $ 0.0339 | -1.13% |
| Sep 1, 2025 | $ 0.0343 | -2.26% |
| Aug 31, 2025 | $ 0.0356 | +4.44% |
| Aug 30, 2025 | $ 0.0339 | -5.08% |
| Aug 29, 2025 | $ 0.0357 | -2.33% |
| Aug 28, 2025 | $ 0.0366 | +1.18% |
| Aug 27, 2025 | $ 0.0371 | -0.77% |
| Aug 26, 2025 | $ 0.0378 | +1.86% |
| Aug 25, 2025 | $ 0.0377 | -2.98% |
| Aug 24, 2025 | $ 0.0392 | -5.49% |
| Aug 23, 2025 | $ 0.0418 | +3.40% |
| Aug 22, 2025 | $ 0.0398 | +6.28% |
| Aug 21, 2025 | $ 0.0376 | +0.20% |
| Aug 20, 2025 | $ 0.0382 | +4.02% |
| Aug 19, 2025 | $ 0.0369 | -8.12% |
| Aug 18, 2025 | $ 0.0401 | -9.84% |
| Aug 17, 2025 | $ 0.0445 | -2.13% |
| Aug 16, 2025 | $ 0.0455 | -1.24% |
| Aug 15, 2025 | $ 0.0461 | -0.55% |
| Aug 14, 2025 | $ 0.0463 | -4.14% |
| Aug 13, 2025 | $ 0.0483 | -3.47% |
| Aug 12, 2025 | $ 0.0501 | +1.78% |
| Aug 11, 2025 | $ 0.0492 | -3.70% |
| Aug 10, 2025 | $ 0.0511 | +0.03% |
| Aug 9, 2025 | $ 0.0511 | +5.73% |