Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.00388
-0.48%
$3.25 million $105,367
May 27, 3 AM $0.0039
-0.08%
$3.26 million $107,707
May 27, 2 AM $0.0039
-0.96%
$3.27 million $88,848
May 27, 1 AM $0.00394
+7.08%
$3.3 million $74,815
May 27, 12 AM $0.00368
+3.64%
$3.08 million $75,558
May 26, 11 PM $0.00355
+0.62%
$2.97 million $33,863
May 26, 10 PM $0.00352
-2.97%
$2.95 million $34,294
May 26, 9 PM $0.00363
-7.23%
$3.04 million $57,429
May 26, 8 PM $0.00391
+0.66%
$3.28 million $72,135
May 26, 7 PM $0.00389
+5.55%
$3.26 million $80,337
May 26, 6 PM $0.00368
-3.17%
$3.09 million $80,404
May 26, 5 PM $0.00381
+2.86%
$3.19 million $48,522
May 26, 4 PM $0.0037
-1.14%
$3.1 million $89,000
May 26, 3 PM $0.00374
-0.49%
$3.13 million $129,590
May 26, 2 PM $0.00376
+0.00%
$3.15 million $131,891
May 26, 1 PM $0.00376
-1.57%
$3.15 million $141,160
May 26, 12 PM $0.00382
+1.30%
$3.2 million $105,571
May 26, 11 AM $0.00377
-0.19%
$3.16 million $149,060
May 26, 10 AM $0.00378
-1.08%
$3.16 million $152,628
May 26, 9 AM $0.00382
+0.00%
$3.2 million $115,945
May 26, 8 AM $0.00382
-2.36%
$3.2 million $122,104
May 26, 7 AM $0.00391
+2.13%
$3.28 million $158,402
May 26, 6 AM $0.00383
-0.20%
$3.21 million $143,421
May 26, 5 AM $0.00384
-0.15%
$3.21 million $149,480
May 26, 4 AM $0.00384
-0.18%
$3.22 million $156,601
May 26, 3 AM $0.00385
+0.14%
$3.22 million $163,195
May 26, 2 AM $0.00384
-1.22%
$3.22 million $179,255
May 26, 1 AM $0.00389
-0.76%
$3.26 million $215,826
May 26, 12 AM $0.00392
+0.79%
$3.28 million $407,631
May 25, 11 PM $0.00389
-0.78%
$3.26 million $394,211
May 25, 10 PM $0.00392
+0.63%
$3.28 million $429,532
May 25, 9 PM $0.0039
+0.00%
$3.26 million $390,339
May 25, 8 PM $0.0039
-1.81%
$3.26 million $414,050
May 25, 7 PM $0.00397
+1.88%
$3.32 million $410,582
May 25, 6 PM $0.0039
-0.03%
$3.26 million $365,998
May 25, 5 PM $0.0039
+1.32%
$3.26 million $364,442
May 25, 4 PM $0.00385
-4.76%
$3.22 million $365,386
May 25, 3 PM $0.00404
+2.14%
$3.38 million $379,163
May 25, 2 PM $0.00395
-2.52%
$3.31 million $336,000
May 25, 1 PM $0.00406
+0.07%
$3.4 million $342,639
May 25, 12 PM $0.00405
-1.00%
$3.39 million $342,644
May 25, 11 AM $0.00409
+1.99%
$3.43 million $371,476
May 25, 10 AM $0.00401
-0.40%
$3.36 million $365,276
May 25, 9 AM $0.00403
+0.63%
$3.38 million $340,276
May 25, 8 AM $0.00401
-0.03%
$3.35 million $338,013
May 25, 7 AM $0.004
+2.36%
$3.35 million $335,569
May 25, 6 AM $0.00391
-0.21%
$3.28 million $343,321
May 25, 5 AM $0.00392
+0.00%
$3.28 million $335,898
May 25, 4 AM $0.00392
-0.07%
$3.28 million $328,055
May 25, 3 AM $0.00392
-2.87%
$3.29 million $320,567