Pirate Nation Historical Data

PIRATE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00476
-0.05%
$ 1.03 million $ 51,960
Jan 24, 8 AM $ 0.00476
+0.09%
$ 1.03 million $ 51,979
Jan 24, 7 AM $ 0.00475
-0.03%
$ 1.03 million $ 51,937
Jan 24, 6 AM $ 0.00476
+0.03%
$ 1.03 million $ 51,757
Jan 24, 5 AM $ 0.00475
-0.09%
$ 1.03 million $ 51,938
Jan 24, 4 AM $ 0.00475
-0.08%
$ 1.03 million $ 51,757
Jan 24, 3 AM $ 0.00476
+0.16%
$ 1.03 million $ 51,771
Jan 24, 2 AM $ 0.00475
+0.05%
$ 1.03 million $ 51,697
Jan 24, 1 AM $ 0.00475
+0.05%
$ 1.03 million $ 52,049
Jan 24, 12 AM $ 0.00474
-0.10%
$ 1.03 million $ 52,022
Jan 23, 11 PM $ 0.00474
-0.22%
$ 1.03 million $ 51,640
Jan 23, 10 PM $ 0.00475
+0.38%
$ 1.03 million $ 51,985
Jan 23, 9 PM $ 0.00474
+0.20%
$ 1.03 million $ 51,790
Jan 23, 8 PM $ 0.00473
-0.41%
$ 1.03 million $ 51,683
Jan 23, 7 PM $ 0.00474
-1.35%
$ 1.03 million $ 51,653
Jan 23, 6 PM $ 0.00481
-11.46%
$ 1.04 million $ 330,553
Jan 23, 5 PM $ 0.00543
+0.53%
$ 1.18 million $ 344,149
Jan 23, 4 PM $ 0.0054
+1.11%
$ 1.17 million $ 345,615
Jan 23, 3 PM $ 0.00534
+14.00%
$ 1.16 million $ 344,693
Jan 23, 2 PM $ 0.00468
-11.94%
$ 1.01 million $ 330,965
Jan 23, 1 PM $ 0.00532
-0.08%
$ 1.15 million $ 358,456
Jan 23, 12 PM $ 0.00532
-0.53%
$ 1.16 million $ 545,130
Jan 23, 11 AM $ 0.00535
-0.25%
$ 1.16 million $ 545,256
Jan 23, 10 AM $ 0.00537
-0.35%
$ 1.16 million $ 546,511
Jan 23, 9 AM $ 0.00538
-0.29%
$ 1.17 million $ 548,070
Jan 23, 8 AM $ 0.0054
-0.50%
$ 1.17 million $ 545,248
Jan 23, 7 AM $ 0.00543
+0.77%
$ 1.18 million $ 545,183
Jan 23, 6 AM $ 0.00539
-0.68%
$ 1.17 million $ 546,209
Jan 23, 5 AM $ 0.00542
-0.73%
$ 1.18 million $ 591,280
Jan 23, 4 AM $ 0.00546
+1.39%
$ 1.19 million $ 599,314
Jan 23, 3 AM $ 0.00539
-0.04%
$ 1.17 million $ 613,663
Jan 23, 2 AM $ 0.00539
+0.02%
$ 1.17 million $ 610,480
Jan 23, 1 AM $ 0.00539
+0.91%
$ 1.17 million $ 617,080
Jan 23, 12 AM $ 0.00534
-0.06%
$ 1.16 million $ 293,572
Jan 22, 11 PM $ 0.00534
+0.12%
$ 1.16 million $ 296,246
Jan 22, 10 PM $ 0.00534
+0.42%
$ 1.16 million $ 309,349
Jan 22, 9 PM $ 0.00531
-1.37%
$ 1.15 million $ 327,178
Jan 22, 8 PM $ 0.00539
+0.46%
$ 1.17 million $ 337,877
Jan 22, 7 PM $ 0.00536
-0.18%
$ 1.16 million $ 367,900
Jan 22, 6 PM $ 0.00537
+0.50%
$ 1.17 million $ 414,983
Jan 22, 5 PM $ 0.00535
-1.12%
$ 1.16 million $ 413,044
Jan 22, 4 PM $ 0.00541
+0.87%
$ 1.17 million $ 412,448
Jan 22, 3 PM $ 0.00536
-0.66%
$ 1.16 million $ 411,723
Jan 22, 2 PM $ 0.0054
+1.15%
$ 1.17 million $ 404,362
Jan 22, 1 PM $ 0.00533
-1.89%
$ 1.16 million $ 400,659
Jan 22, 12 PM $ 0.00544
-0.49%
$ 1.18 million $ 183,042
Jan 22, 11 AM $ 0.00546
+0.24%
$ 1.19 million $ 184,966
Jan 22, 10 AM $ 0.00545
-0.02%
$ 1.18 million $ 184,345
Jan 22, 9 AM $ 0.00545
+0.14%
$ 1.18 million $ 184,419
Jan 22, 8 AM $ 0.00544
-0.49%
$ 1.18 million $ 184,295