Pirate Nation Historical Data

PIRATE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.00424
-3.19%
$921,041 $174,416
Mar 28, 4 AM $0.00438
+0.18%
$951,399 $136,234
Mar 28, 3 AM $0.00438
-0.13%
$949,645 $140,579
Mar 28, 2 AM $0.00438
-1.50%
$950,843 $147,786
Mar 28, 1 AM $0.00445
+0.79%
$965,333 $151,471
Mar 28, 12 AM $0.00441
+0.00%
$957,762 $150,007
Mar 27, 11 PM $0.00441
+0.26%
$957,794 $148,310
Mar 27, 10 PM $0.0044
-0.31%
$955,348 $147,778
Mar 27, 9 PM $0.00442
-0.01%
$958,080 $147,902
Mar 27, 8 PM $0.00442
+0.34%
$958,136 $152,656
Mar 27, 7 PM $0.0044
-0.12%
$954,896 $199,623
Mar 27, 6 PM $0.00441
-1.94%
$956,089 $176,076
Mar 27, 5 PM $0.00449
-0.09%
$975,052 $179,712
Mar 27, 4 PM $0.0045
-0.20%
$975,933 $177,925
Mar 27, 3 PM $0.00451
-1.10%
$977,887 $189,844
Mar 27, 2 PM $0.00456
-3.50%
$988,732 $187,701
Mar 27, 1 PM $0.00472
+2.51%
$1.02 million $217,815
Mar 27, 12 PM $0.00461
+5.00%
$999,584 $246,572
Mar 27, 11 AM $0.00439
+1.23%
$951,966 $217,853
Mar 27, 10 AM $0.00433
-1.72%
$940,399 $217,629
Mar 27, 9 AM $0.00441
+1.98%
$956,818 $246,141
Mar 27, 8 AM $0.00432
-0.60%
$938,255 $214,728
Mar 27, 7 AM $0.00435
-1.00%
$943,953 $252,341
Mar 27, 6 AM $0.00439
+2.77%
$953,459 $258,040
Mar 27, 5 AM $0.00428
+0.07%
$927,769 $250,441
Mar 27, 4 AM $0.00427
-0.77%
$927,154 $255,614
Mar 27, 3 AM $0.00431
-3.32%
$934,374 $256,675
Mar 27, 2 AM $0.00445
+1.19%
$966,486 $286,621
Mar 27, 1 AM $0.0044
-0.34%
$955,150 $249,978
Mar 27, 12 AM $0.00442
-1.02%
$958,403 $252,089
Mar 26, 11 PM $0.00446
+1.20%
$968,326 $290,378
Mar 26, 10 PM $0.00441
-0.37%
$956,827 $309,291
Mar 26, 9 PM $0.00443
-1.74%
$960,406 $305,877
Mar 26, 8 PM $0.0045
+1.29%
$977,388 $341,092
Mar 26, 7 PM $0.00445
+0.88%
$964,908 $298,157
Mar 26, 6 PM $0.00441
+0.18%
$956,506 $279,668
Mar 26, 5 PM $0.0044
-0.40%
$954,835 $273,964
Mar 26, 4 PM $0.00442
+0.33%
$958,677 $274,800
Mar 26, 3 PM $0.0044
-0.80%
$955,524 $263,755
Mar 26, 2 PM $0.00444
+2.20%
$963,217 $260,685
Mar 26, 1 PM $0.00434
-3.94%
$942,481 $294,218
Mar 26, 12 PM $0.00455
-2.10%
$988,272 $179,191
Mar 26, 11 AM $0.00465
+1.03%
$1.01 million $205,173
Mar 26, 10 AM $0.00461
-1.43%
$999,257 $167,286
Mar 26, 9 AM $0.00467
-0.26%
$1.01 million $172,568
Mar 26, 8 AM $0.00468
+1.25%
$1.02 million $170,907
Mar 26, 7 AM $0.00463
-0.75%
$1 million $165,029
Mar 26, 6 AM $0.00466
-0.45%
$1.01 million $178,470
Mar 26, 5 AM $0.00468
-2.44%
$1.02 million $143,615
Mar 26, 4 AM $0.0048
-0.87%
$1.04 million $135,755