Pirate Nation Historical Data

PIRATE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.00639
+0.87%
$ 1.39 million $ 73,451
Nov 23, 7 PM $ 0.00633
-1.17%
$ 1.37 million $ 105,748
Nov 23, 6 PM $ 0.00641
-0.09%
$ 1.39 million $ 158,582
Nov 23, 5 PM $ 0.00641
-0.37%
$ 1.39 million $ 160,231
Nov 23, 4 PM $ 0.00644
+1.45%
$ 1.4 million $ 165,402
Nov 23, 3 PM $ 0.00634
+0.58%
$ 1.38 million $ 132,769
Nov 23, 2 PM $ 0.00631
-2.26%
$ 1.37 million $ 163,684
Nov 23, 1 PM $ 0.00645
-1.29%
$ 1.4 million $ 115,318
Nov 23, 12 PM $ 0.00654
+1.46%
$ 1.42 million $ 117,000
Nov 23, 11 AM $ 0.00644
+0.11%
$ 1.4 million $ 115,146
Nov 23, 10 AM $ 0.00644
-3.89%
$ 1.4 million $ 114,867
Nov 23, 9 AM $ 0.0067
+1.99%
$ 1.46 million $ 163,908
Nov 23, 8 AM $ 0.00656
+0.85%
$ 1.42 million $ 106,035
Nov 23, 7 AM $ 0.00651
+0.91%
$ 1.41 million $ 104,733
Nov 23, 6 AM $ 0.00645
+0.92%
$ 1.4 million $ 103,616
Nov 23, 5 AM $ 0.00639
-2.80%
$ 1.39 million $ 152,250
Nov 23, 4 AM $ 0.00658
+2.33%
$ 1.43 million $ 109,633
Nov 23, 3 AM $ 0.00643
-0.64%
$ 1.39 million $ 155,804
Nov 23, 2 AM $ 0.00647
+0.09%
$ 1.4 million $ 159,053
Nov 23, 1 AM $ 0.00646
-0.03%
$ 1.4 million $ 157,940
Nov 23, 12 AM $ 0.00646
-0.75%
$ 1.4 million $ 159,809
Nov 22, 11 PM $ 0.00651
-0.82%
$ 1.41 million $ 161,335
Nov 22, 10 PM $ 0.00657
-1.11%
$ 1.42 million $ 169,181
Nov 22, 9 PM $ 0.00664
-2.00%
$ 1.44 million $ 126,251
Nov 22, 8 PM $ 0.00678
+12.78%
$ 1.47 million $ 169,066
Nov 22, 7 PM $ 0.00601
-0.80%
$ 1.3 million $ 131,752
Nov 22, 6 PM $ 0.00606
-4.98%
$ 1.31 million $ 82,468
Nov 22, 5 PM $ 0.00637
+1.01%
$ 1.38 million $ 135,164
Nov 22, 4 PM $ 0.00631
+0.93%
$ 1.37 million $ 79,756
Nov 22, 3 PM $ 0.00625
-4.15%
$ 1.36 million $ 134,203
Nov 22, 2 PM $ 0.00652
-3.35%
$ 1.42 million $ 101,330
Nov 22, 1 PM $ 0.00675
+0.36%
$ 1.46 million $ 142,199
Nov 22, 12 PM $ 0.00672
+2.73%
$ 1.46 million $ 159,325
Nov 22, 11 AM $ 0.00655
-0.37%
$ 1.42 million $ 124,963
Nov 22, 10 AM $ 0.00657
+0.29%
$ 1.43 million $ 149,300
Nov 22, 9 AM $ 0.00655
-0.06%
$ 1.42 million $ 150,041
Nov 22, 8 AM $ 0.00655
+0.58%
$ 1.42 million $ 194,662
Nov 22, 7 AM $ 0.00652
-1.15%
$ 1.41 million $ 193,163
Nov 22, 6 AM $ 0.00659
-0.44%
$ 1.43 million $ 200,258
Nov 22, 5 AM $ 0.00662
+2.20%
$ 1.44 million $ 161,095
Nov 22, 4 AM $ 0.00648
-1.56%
$ 1.41 million $ 201,015
Nov 22, 3 AM $ 0.00658
-0.48%
$ 1.43 million $ 207,991
Nov 22, 2 AM $ 0.00661
-0.43%
$ 1.43 million $ 180,447
Nov 22, 1 AM $ 0.00664
-0.47%
$ 1.44 million $ 201,344
Nov 22, 12 AM $ 0.00667
-0.72%
$ 1.45 million $ 211,491
Nov 21, 11 PM $ 0.00672
-0.98%
$ 1.46 million $ 210,300
Nov 21, 10 PM $ 0.00679
+0.95%
$ 1.45 million $ 207,030
Nov 21, 9 PM $ 0.00672
+1.65%
$ 1.45 million $ 324,861
Nov 21, 8 PM $ 0.00661
-0.60%
$ 1.45 million $ 322,305
Nov 21, 7 PM $ 0.00665
+1.67%
$ 1.43 million $ 291,358